Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 juin 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.890436378527291.123044862176363
GBPLivre britannique0.654562306038311.5277384456377057
INRRoupie indienne64.039623785228220.015615332209847652
AUDDollar australien1.30732359067580.7649215596905629
CADDollar canadien1.242883965518010.8045803371380846
SGDDollar de Singapour1.357023517558630.7369069047521464
CHFFranc suisse0.933557821647641.071170929975281
MYRRinggit malais3.767505483513690.26542761633020096
JPYYen japonais125.08483703475920.007994574112305195
CNYYuan ou renminbi chinois6.20505057297830.16115904104872106
NZDDollar néo-zélandais1.409242902758840.7096008772102558
THBBaht thaïlandais33.805224048600170.029581226811641523
HUFForint hongrois279.488148335788370.0035779692482650807
AEDDirham des Émirats arabes unis3.673248119782280.27223862025941004
HKDDollar de Hong Kong7.751925734384340.12900020385443234
MXNPeso mexicain15.678944867371580.06377980205039398
ZARRand sud-africain12.547151844139990.07969936224746009
PHPPeso philippin45.179500270828230.022133932292422588
SEKCouronne suédoise8.349404640054080.11976901864388774
IDRRoupie indonésienne13370.5320542172760.00007479133933825649
BRLRéal brésilien3.124153829757970.32008667130116014
SARRial saoudien3.750141270952810.26665662111068333
TRYLivre turque2.761860690828950.36207474306021503
KESShilling kényan97.796156628281270.010225350713944254
KRWWon sud-coréen1122.70652520553590.0008907047189530926
EGPLivre égyptienne7.632365546340820.13102097821813963
IQDDinar irakien1165.20001280.0008582217550761771
NOKCouronne norvégienne7.870135261323770.1270626192302314
KWDDinar koweïtien0.30279322996253.302583747079969
RUBRouble russe56.15846723532410.017806753802763912
DKKCouronne danoise6.641673795299480.1505644557111087
PKRRoupie pakistanaise101.880158701250.009815453889626997
ILSShekel israélien3.849520140085360.2597726375261478
PLNZloty polonais3.712779722992210.2693399756002972
QARRial qatari3.640500068136330.2746875377788214
XAUOnce d’or0.000852887859811172.487084319353
OMRRial omanais0.384899972589492.598077607728325
COPPeso colombien2620.0346174374430.00038167434634053126
CLPPeso chilien631.91362093253840.0015824947696558003
TWDNouveau dollar de Taïwan31.163571204241640.03208874854060022
ARSPeso argentin9.031538033828970.11072311230427766
CZKCouronne tchèque24.406600873661530.040972522358865365
VNDDong vietnamien21793.6152960.00004588499826293345
MADDirham marocain9.684034477342170.10326274677560368
JODDinar jordanien0.708050002988431.4123296317765013
BHDDinar bahreïni0.377099606275162.6518192630260278
XOFFranc CFA584.08797554962860.001712070855523086
LKRRoupie sri lankaise133.915957023691080.00746737
UAHHryvnia ukrainienne21.224998781469730.0471142547660846
NGNNaira nigérian199.049233748281270.005023882690573958
TNDDinar tunisien1.943511580838870.5145325656193795
UGXShilling ougandais3109.99993599999970.00032154341497709927
RONLeu roumain3.982879019521620.2510746610927964
BDTTaka bangladais77.85500175693360.01284438992271864
PENSol péruvien3.144866875500690.31797848353780994
GELLari géorgien2.272792305579830.43998741000000097
XAFFranc CFA d’Afrique centrale, BEAC584.08797554962860.001712070855523086
FJDDollar de Fidji2.0750.48192771084337344
VEFBolivar vénézuélien6.287794796323240.1590382689627126
UZSSom ouzbek2539.50.00039377830281551486
BGNLev bulgare1.741668370203550.5741621178336777
DZDDinar algérien99.231714561875010.010077423376338613
IRRRial iranien28994.9996799999970.000034488705329759814
DOPPeso dominicain44.949227691718750.022247323287920156
ISKCouronne islandaise132.8750.007525870178739417
CRCColon costaricain537.84987958593750.001859254855220657
XAGOnce d’argent0.062598466563715.974832210664509
SYPLivre syrienne188.821752265861020.005296
JMDDollar jamaïcain116.029995579296880.00861846107127172
LYDDinar libyen1.370160035104250.7298417516052524
GHSCédi ghanéen4.152827095414060.24079981589031085
MURRoupie mauricienne35.49999360.028169019162865423
AOAKwanza angolais116.797786218605940.00856180611273178
UYUPeso uruguayen26.869998291894540.037216228640463096
AFNAfghani afghan58.453651051718750.017107571246751
LBPLivre libanaise1509.50769280.0006624676407876336
XPFFranc CFP106.25732440659840.009411115945037872
TTDDollar de Trinidad6.394499458752440.15638440607438864
TZSShilling tanzanien2173.49995520.00046008742609243925
ALLLek albanais1260.007936507936507936
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.692500095239260.12999674847178497
NPRRoupie népalaise102.60198637445620.0097464
BOBBolíviano bolivien6.899998978533930.1449275576867511
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8126.65000960.00012305193392341264
BNDDollar du Brunei1.357023517558630.7369069047521464
BWPPula du Botswana10.072300990973410.09928217999999996
HNLLempira hondurien21.821615185171880.04582612201316405
PYGGuarani paraguayen5105.999680.00019584803420904249
ETBBirr éthiopien20.750.04819277108433735
NADDollar namibien12.547151844139990.07969936224746009
PGKKina de Papouasie-Nouvelle-Guinée2.7210.3675119441381845
SDGLivre soudanaise5.952634964681640.1679928310627531
MOPPataca de Macao7.984483506415870.12524291636352655
BMDDollar bermudien11
NIOCordoba nicaraguayen26.60.03759398496240601
BAMMark convertible de Bosnie-Herzégovine1.741542182215040.574203720249897
KZTTenge kazakh185.825011886914070.005381406893753148
PABBalboa panaméen11
GYDDollar guyanien205.699964948242180.004861449540118385
YERRial yéménite214.90134018343750.004653298109478566
MGAAriary malgache3135.01923199999960.0003189773095465336
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain37.054234068281250.02698746918253018
RSDDinar serbe107.86962876667260.00927045
SCRRoupie seychelloise13.284123478476570.07527783083469806
AMDDram arménien476.858077498974750.00209706
AZNManat azerbaïdjanais1.050159768156650.9522360599999983
SBDDollar des îles Salomon7.855459544383350.12729999999999994
SLLLeone de Sierra Leone4270.5384960.00023416250689149622
TOPPa’anga de Tonga2.051913409254130.4873499999999999
BZDDollar bélizien2.007249736795040.49819411190791446
GMDDalasi gambien43.546152842929690.022964141140251464
MWKKwacha malawien437.717705553125030.0022845774509768642
BIFFranc burundais1554.04615680.0006434815308569347
HTGGourde haïtienne47.699994362939460.020964363064515386
SOSShilling somalien7000.0014285714285714286
GNFFranc guinéen72500.00013793103448275863
MNTTugrik mongol1860.49996800000030.0005374899313086147
MVRRufiyaa maldivien15.101308154535160.0662194287916497
CDFFranc congolais921.05384960.0010857128499427967
TJSSomoni tadjik6.260199821822190.15973931000000008
KPWWon nord-coréen127.188447138527380.007862349313148304
KGSSom du Kirghizistan58.909988483097260.01697505
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.547151844139990.07969936224746009
MMKKyat du Myanmar1100.50010880000010.0009086777838581163
GIPLivre de Gibraltar0.654562306038311.5277384456377057
XPTOnce de platine0.000909800214651099.1424093966605
MDLLeu moldave18.099997834130850.05524862539565156
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4063.16924160000050.0002461133023359417
MKDDinar macédonien55.069998414843770.018158707622741757
VUVVatu vanuatais109.600091187275860.00912408
ANGFlorin néerlandais1.767999855467220.5656109059668081
SZLLilangeni du Swaziland12.547151844139990.07969936224746009
CVEEscudo cap-verdien98.693842731718750.010132344352203592
SRDDollar du Surinam3.264999546487430.3062787561719038
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00134009220057746.2173121928895
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.714700000350921.3991884699999955
RWFFranc rwandais6900.0014492753623188406
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan64.039623785228220.015615332209847652
DJFFranc de Djibouti177.496153599999990.005633924903260552
KMFFranc comorien438.06598166222150.002282761140697448
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.654562306038311.5277384456377057
SHPLivre de Sainte-Hélène0.654562306038311.5277384456377057
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.570694525305690.38899993373622893
JEPLivre de Jersey0.654562306038311.5277384456377057
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.654562306038311.5277384456377057
IMPLivre mannoise0.654562306038311.5277384456377057
TVDDollar des Tuvalu1.30732359067580.7649215596905629
ZMWKwacha zambien7.339998872583010.1362398029426524
BTCBitcoin0.00439609695654227.47450974945323
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00439609695654227.47450974945323

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07671▲
GBP / EUR1,16533▼
USD / JPY152,984▼
GBP / USD1,25472▲
USD / CHF0,904970▼
USD / CAD1,36761▲
EUR / JPY164,719▲
AUD / USD0,660203▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement