Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juin 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.916487105421791.091122825497665
GBPLivre britannique0.658567215221671.5184478924651685
INRRoupie indienne63.605986055590510.01572179069947941
AUDDollar australien1.314008119479130.7610303050459063
CADDollar canadien1.25495711785790.7968399762590381
SGDDollar de Singapour1.354637514710060.7382048622904372
CHFFranc suisse0.947130424314061.0558207975678002
MYRRinggit malais3.692316801279440.2708326651855783
JPYYen japonais124.647365449819120.008022632459107872
CNYYuan ou renminbi chinois6.199465288813990.16130423406101665
NZDDollar néo-zélandais1.409325807860420.7095591341778935
THBBaht thaïlandais33.720565835694920.029655492878516574
HUFForint hongrois283.078034323248740.003532594828103452
AEDDirham des Émirats arabes unis3.672999999871670.27225701062753577
HKDDollar de Hong Kong7.756789618181270.12891931446175658
MXNPeso mexicain15.470706574128370.06463828883370447
ZARRand sud-africain12.258402961321270.08157669503566517
PHPPeso philippin44.549399980726450.022446991439449986
SEKCouronne suédoise8.587010427869430.11645496513599966
IDRRoupie indonésienne13207.7416667531690.00007571317074721586
BRLRéal brésilien3.167493509937380.3157070399237438
SARRial saoudien3.750349999871410.26664178010966644
TRYLivre turque2.678567610067620.3733338655486673
KESShilling kényan97.600030473223230.010245898440311985
KRWWon sud-coréen1115.73855280056930.0008962673177241579
EGPLivre égyptienne7.625000800008070.1311475272237272
IQDDinar irakien1189.99993610240.0008403361795760211
NOKCouronne norvégienne7.966961544691880.1255183666182331
KWDDinar koweïtien0.30308021652323.2994565315794957
RUBRouble russe53.414548777250540.018721491108540524
DKKCouronne danoise6.836085379740190.14628254980016145
PKRRoupie pakistanaise101.92500006388980.00981113563280028
ILSShekel israélien3.874430354536840.25810245855343106
PLNZloty polonais3.781480762217760.26444667125941446
QARRial qatari3.639550002428280.2747592420306927
XAUOnce d’or0.000837606559011193.8779481167614
OMRRial omanais0.384800019073072.5987524699423394
COPPeso colombien2549.1148952789110.00039229302761207446
CLPPeso chilien623.72155040643840.0016032795393206563
TWDNouveau dollar de Taïwan30.872596747010310.03239118523766031
ARSPeso argentin8.99665714594020.11115239624878409
CZKCouronne tchèque25.148024461505160.039764554926798736
VNDDong vietnamien21720.0001916927980.000046040515247438526
MADDirham marocain9.855976282034360.10146128312248649
JODDinar jordanien0.708000244290141.412428891182978
BHDDinar bahreïni0.377000036048482.652519640267106
XOFFranc CFA601.17613221116140.0016634060243242539
LKRRoupie sri lankaise133.878307296233880.007469469999999999
UAHHryvnia ukrainienne21.050039236548550.04750584969284666
NGNNaira nigérian199.09999782748160.005022601762489678
TNDDinar tunisien1.96749998466440.5082592161598273
UGXShilling ougandais3065.001599979520.00032626410374685675
RONLeu roumain4.071223129029550.24562642928351805
BDTTaka bangladais77.7500399994880.012861729717522785
PENSol péruvien3.154999976996630.31695721308750685
GELLari géorgien2.301071399553270.4345801700000009
XAFFranc CFA d’Afrique centrale, BEAC601.17613221116140.0016634060243242539
FJDDollar de Fidji2.0750.48192771084337344
VEFBolivar vénézuélien6.301249965367950.15869867177084868
UZSSom ouzbek25330.00039478878799842083
BGNLev bulgare1.792436332920230.5578998716070457
DZDDinar algérien99.45031694414620.010055272127102674
IRRRial iranien28890.00799989760.00003461404372070595
DOPPeso dominicain44.780046779170760.02233137461716868
ISKCouronne islandaise134.850000000000020.007415647015202075
CRCColon costaricain530.20241217631130.0018860721434580425
XAGOnce d’argent0.0592074481312516.889766939173228
SYPLivre syrienne188.821752265861020.005296
JMDDollar jamaïcain114.900081524854910.008703214016290166
LYDDinar libyen1.370000000766910.7299270068906655
GHSCédi ghanéen4.080000723714130.24509799573997973
MURRoupie mauricienne35.45000102235770.02820874389733635
AOAKwanza angolais110.24762719544370.009070489999999999
UYUPeso uruguayen26.800015236611610.03731341162201639
AFNAfghani afghan58.400033524981040.01712327784148005
LBPLivre libanaise1505.0011199856640.0006644513327734438
XPFFranc CFP109.366003033626540.00914360927767043
TTDDollar de Trinidad6.319208038838030.15824767816694305
TZSShilling tanzanien2110.0011199856640.0004739333977257767
ALLLek albanais1290.007751937984496124
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.667500498956260.1304205979688068
NPRRoupie népalaise101.903973847364160.00981316
BOBBolíviano bolivien6.860016133218050.14577225192776588
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8098.005599928320.00012348719541622094
BNDDollar du Brunei1.354637514710060.7382048622904372
BWPPula du Botswana9.982452844390130.10017578000000002
HNLLempira hondurien21.999998926520120.045454547672479195
PYGGuarani paraguayen5110.00799989760.0001956944098756869
ETBBirr éthiopien20.60.04854368932038835
NADDollar namibien12.258402961321270.08157669503566517
PGKKina de Papouasie-Nouvelle-Guinée2.691750.37150552614470145
SDGLivre soudanaise5.979999955270710.16722408151836363
MOPPataca de Macao7.98949330672670.12516438297257934
BMDDollar bermudien11
NIOCordoba nicaraguayen26.60.03759398496240601
BAMMark convertible de Bosnie-Herzégovine1.79249297539710.5578822420648343
KZTTenge kazakh185.820015322163240.005381551595861522
PABBalboa panaméen11
GYDDollar guyanien203.20079693800220.004921240541714539
YERRial yéménite215.02499968049640.004650622027605583
MGAAriary malgache3199.99997444095970.00031250000249600005
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain37.49999910543750.026666667302800012
RSDDinar serbe110.249693505852050.00907032
SCRRoupie seychelloise13.399999821086520.07462686666804122
AMDDram arménien478.53987912082650.00208969
AZNManat azerbaïdjanais1.050859796146020.95160173
SBDDollar des îles Salomon7.827788649706460.12774999999999997
SLLLeone de Sierra Leone4380.00003833855950.00022831050028468135
TOPPa’anga de Tonga1.982750074353130.5043499999999994
BZDDollar bélizien1.979805569806150.5051001043996021
GMDDalasi gambien42.580321826958690.023485026817408283
MWKKwacha malawien449.999972012819970.0022222223604305273
BIFFranc burundais1545.003199959040.0006472478503775987
HTGGourde haïtienne47.200160760891460.02118636851823115
SOSShilling somalien702.50.0014234875444839859
GNFFranc guinéen7438.2624218982450.00013444
MNTTugrik mongol1905.000799989760.0005249341627601286
MVRRufiyaa maldivien15.269999488818420.06548788693360848
CDFFranc congolais908.001599979520.0011013196452765667
TJSSomoni tadjik6.268499910360450.15952780000000003
KPWWon nord-coréen130.372807017543860.00767031118587048
KGSSom du Kirghizistan58.147208963043380.017197729999999998
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.258402961321270.08157669503566517
MMKKyat du Myanmar1096.999200010240.0009115776930290063
GIPLivre de Gibraltar0.658567215221671.5184478924651685
XPTOnce de platine0.000899313024571111.9598767938924
MDLLeu moldave18.050015236611610.05540161528349614
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4060.00159997952050.00024630532165431765
MKDDinar macédonien55.870030932207580.01789868348584584
VUVVatu vanuatais105.100318470025120.00951471902804179
ANGFlorin néerlandais1.767500842885260.5657705929959301
SZLLilangeni du Swaziland12.258402961321270.08157669503566517
CVEEscudo cap-verdien100.60006247476670.009940351679710217
SRDDollar du Surinam3.240008009388560.3086412123372237
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00129028365315775.0233815321743
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.719549993434111.3897574999999929
RWFFranc rwandais6900.0014492753623188406
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.605986055590510.01572179069947941
DJFFranc de Djibouti177.000159997951980.005649712407105004
KMFFranc comorien450.88209915837110.002217874699099005
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.658567215221671.5184478924651685
SHPLivre de Sainte-Hélène0.658567215221671.5184478924651685
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.518881568567640.39700159486602987
JEPLivre de Jersey0.658567215221671.5184478924651685
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.658567215221671.5184478924651685
IMPLivre mannoise0.658567215221671.5184478924651685
TVDDollar des Tuvalu1.314008119479130.7610303050459063
ZMWKwacha zambien7.240031770830630.138120940854003
BTCBitcoin0.00443636229253225.40990434523616
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00443636229253225.40990434523616

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07106▲
GBP / EUR1,16965▼
USD / JPY155,929▼
GBP / USD1,25276▲
USD / CHF0,916666▼
USD / CAD1,37312▼
EUR / JPY167,009▼
AUD / USD0,652357▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement