Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 mai 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.898928957900931.1124349607504902
GBPLivre britannique0.638036450345921.5673085753295701
INRRoupie indienne63.537515659044470.015738733087491304
AUDDollar australien1.267886399014260.7887141945662224
CADDollar canadien1.220317299570480.8194590049259926
SGDDollar de Singapour1.336325771667070.7483205227363814
CHFFranc suisse0.934677750737641.0698874550194526
MYRRinggit malais3.59865062476790.2778819352780311
JPYYen japonais121.070788796722160.008259630666807663
CNYYuan ou renminbi chinois6.196479602283970.16138195623712026
NZDDollar néo-zélandais1.366479473732160.7318075530756252
THBBaht thaïlandais33.410349888420950.029930844883087282
HUFForint hongrois276.269868529250060.0036196491688492804
AEDDirham des Émirats arabes unis3.673030.27225478691979105
HKDDollar de Hong Kong7.753659468588260.12897135914353924
MXNPeso mexicain15.260337326833810.06552935092998226
ZARRand sud-africain11.843812717567380.08443227057421689
PHPPeso philippin44.462398567418450.022490914395535758
SEKCouronne suédoise8.318057745138190.12022037242822563
IDRRoupie indonésienne13123.364404537640.00007619997198692676
BRLRéal brésilien3.036567120394820.3293192478057189
SARRial saoudien3.75030.2666453350398635
TRYLivre turque2.592387264068220.3857448359897838
KESShilling kényan97.174999999984540.010290712631851393
KRWWon sud-coréen1093.62606014828570.0009143893296255296
EGPLivre égyptienne7.620000000000410.13123359580051788
IQDDinar irakien1189.99999999918080.00084033613445436
NOKCouronne norvégienne7.548974526973860.1324683235354442
KWDDinar koweïtien0.302101414174033.3101467026696376
RUBRouble russe49.849648374573140.02006032204050753
DKKCouronne danoise6.70189840335680.14921145320542714
PKRRoupie pakistanaise101.949999999999970.009808729769494854
ILSShekel israélien3.871089958435270.25832517733693
PLNZloty polonais3.682009849164260.27159079985268897
QARRial qatari3.63970.2747479187845152
XAUOnce d’or0.000830164944791204.57989255733
OMRRial omanais0.384803986549372.5987256758102766
COPPeso colombien2492.19799940519850.00040125222804876076
CLPPeso chilien603.70.0016564518800728837
TWDNouveau dollar de Taïwan30.435119078402420.03285677961120997
ARSPeso argentin8.966499999999970.11152623654714809
CZKCouronne tchèque24.616156317602740.04062372642982085
VNDDong vietnamien21732.500000001870.00004601403428045158
MADDirham marocain9.747159288808870.10259399383655736
JODDinar jordanien0.708030004501341.4123695233852303
BHDDinar bahreïni0.377052.652168147460549
XOFFranc CFA589.65874243781980.0016958961650694955
LKRRoupie sri lankaise133.56609451403980.00748693
UAHHryvnia ukrainienne20.754999999999970.04818116116598417
NGNNaira nigérian199.075000000005670.005023232450081484
TNDDinar tunisien1.944999999999920.514138817480741
UGXShilling ougandais2980.2000000000040.00033554794980202626
RONLeu roumain3.996382059726610.25022632597555233
BDTTaka bangladais77.735003356933570.012864217621607717
PENSol péruvien3.139999999999990.3184713375796189
GELLari géorgien2.277966440223890.4389880300000008
XAFFranc CFA d’Afrique centrale, BEAC589.65874243781980.0016958961650694955
FJDDollar de Fidji2.06150.4850836769342711
VEFBolivar vénézuélien6.299999999999610.15873015873016855
UZSSom ouzbek2525.00000000000050.00039603960396039596
BGNLev bulgare1.758221591936490.5687565234019272
DZDDinar algérien98.950000000017850.010106114199088627
IRRRial iranien28650.999999999980.00003490279571393671
DOPPeso dominicain44.700000000006510.022371364653240588
ISKCouronne islandaise133.100000000000050.007513148009015775
CRCColon costaricain527.04999999999930.0018973531922967487
XAGOnce d’argent0.0583565606284717.13603387914772
SYPLivre syrienne188.928773852257680.005293000000000001
JMDDollar jamaïcain115.630002746582040.008648274463779337
LYDDinar libyen1.365000000000170.7326007326006413
GHSCédi ghanéen4.029999999999430.24813895781641226
MURRoupie mauricienne35.100000000013020.028490028490017923
AOAKwanza angolais109.447748550364570.00913678
UYUPeso uruguayen26.672000122070320.03749250132810732
AFNAfghani afghan58.504999999989430.017092556191781568
LBPLivre libanaise1512.49999999986860.0006611570247934458
XPFFranc CFP107.270758699394890.009322204971089116
TTDDollar de Trinidad6.337500152587880.15779092322256688
TZSShilling tanzanien2040.140.0004901624398325605
ALLLek albanais126.949999999999790.007877116975187094
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.659059925079350.1305643264032354
NPRRoupie népalaise101.848032550631220.009818549999999999
BOBBolíviano bolivien6.862000122070310.14573010524784039
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8095.0000000002440.00012353304508955774
BNDDollar du Brunei1.336325771667070.7483205227363814
BWPPula du Botswana9.714083439313980.10294332000000005
HNLLempira hondurien22.049999999996060.0453514739229106
PYGGuarani paraguayen50600.0001976284584980237
ETBBirr éthiopien20.679999999999970.04835589941972927
NADDollar namibien11.843812717567380.08443227057421689
PGKKina de Papouasie-Nouvelle-Guinée2.692000000000010.37147102526002834
SDGLivre soudanaise5.969999999999420.1675041876047064
MOPPataca de Macao7.986269252645910.12521491178984387
BMDDollar bermudien11
NIOCordoba nicaraguayen26.650000000000120.03752345215759833
BAMMark convertible de Bosnie-Herzégovine1.758152223731370.5687789637905615
KZTTenge kazakh185.801003417968760.005382102257814235
PABBalboa panaméen11
GYDDollar guyanien203.299996948242580.004918839227796872
YERRial yéménite214.999999999996760.004651162790697745
MGAAriary malgache3052.5000000015770.00032760032760015837
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain37.37499999997630.02675585284282633
RSDDinar serbe108.404491848524230.00922471
SCRRoupie seychelloise13.230000000000660.07558578987150039
AMDDram arménien479.76817601734840.00208434
AZNManat azerbaïdjanais1.050059761526180.9523267499999981
SBDDollar des îles Salomon7.73395204949730.1292999999999999
SLLLeone de Sierra Leone4347.4999999992620.00023001725129388607
TOPPa’anga de Tonga1.982750074353130.5043499999999994
BZDDollar bélizien1.98039997100830.5049485026455844
GMDDalasi gambien43.100000000016250.023201856148483132
MWKKwacha malawien447.49999999978320.0022346368715094626
BIFFranc burundais1564.9999999996430.0006389776357828933
HTGGourde haïtienne47.220000762939480.021177466832758885
SOSShilling somalien699.99999999999980.001428571428571429
GNFFranc guinéen7262.5000000000080.00013769363166953513
MNTTugrik mongol1928.10000000000150.0005186452984803689
MVRRufiyaa maldivien15.249999999993530.0655737704918311
CDFFranc congolais923.99999999964210.0010822510822515014
TJSSomoni tadjik6.279199849098270.15925595999999997
KPWWon nord-coréen130.94981111710740.007636513496806099
KGSSom du Kirghizistan58.500298059018620.017093929999999997
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.843812717567380.08443227057421689
MMKKyat du Myanmar1087.13574528404750.0009198483301997575
GIPLivre de Gibraltar0.638036450345921.5673085753295701
XPTOnce de platine0.000869040977971150.6937248642846
MDLLeu moldave17.672000122070370.05658669041944556
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4079.99999999902460.00024509803921574487
MKDDinar macédonien55.024000549316460.018173887576635368
VUVVatu vanuatais103.090003051758640.009700261619916023
ANGFlorin néerlandais1.768900022506720.5653230749485171
SZLLilangeni du Swaziland11.843812717567380.08443227057421689
CVEEscudo cap-verdien98.600000000021110.010141987829612432
SRDDollar du Surinam3.24100000381470.3085467444686784
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00128578718403777.7336812968794
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.712149996792481.4041985599999929
RWFFranc rwandais694.99999999999870.001438848920863312
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.537515659044470.015738733087491304
DJFFranc de Djibouti176.90000000001950.005652911249292763
KMFFranc comorien442.24405682836490.002261194886759327
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.638036450345921.5673085753295701
SHPLivre de Sainte-Hélène0.638036450345921.5673085753295701
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.549735319639770.3921975713703811
JEPLivre de Jersey0.638036450345921.5673085753295701
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.638036450345921.5673085753295701
IMPLivre mannoise0.638036450345921.5673085753295701
TVDDollar des Tuvalu1.267886399014260.7887141945662224
ZMWKwacha zambien7.094000148773170.14096419213818864
BTCBitcoin0.0042166004095237.1578766977777
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0042166004095237.1578766977777

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07680▲
GBP / EUR1,16514▼
USD / JPY153,024▼
GBP / USD1,25463▲
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,777▲
AUD / USD0,660585▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement