Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.897267539264061.1144947925121658
GBPLivre britannique0.661779215087071.5110779806954655
INRRoupie indienne63.576958755518860.015728968789549
AUDDollar australien1.276117152546550.7836271129217677
CADDollar canadien1.210983256777520.8257752486694524
SGDDollar de Singapour1.333041260075760.7501643272040713
CHFFranc suisse0.935796191590631.06860875154903
MYRRinggit malais3.596520002421880.27804655592812066
JPYYen japonais120.256255525472060.008315575731427835
CNYYuan ou renminbi chinois6.21127605527320.16099751340966853
NZDDollar néo-zélandais1.327895087002480.7530715414102082
THBBaht thaïlandais33.325281456257560.030007248440274702
HUFForint hongrois272.40984703772960.003670939251551714
AEDDirham des Émirats arabes unis3.673000000000010.2722570106180227
HKDDollar de Hong Kong7.753021452183480.12898197253386554
MXNPeso mexicain15.513714645003680.0644590946064654
ZARRand sud-africain12.056000066230920.08294625037378844
PHPPeso philippin44.603532122111350.022419749119022548
SEKCouronne suédoise8.369685139412020.11947880754690506
IDRRoupie indonésienne13005.1441752305250.00007689265005647461
BRLRéal brésilien3.075403928187660.32516053934720096
SARRial saoudien3.75026001533740.26664817796907686
TRYLivre turque2.712578506113710.3686529247895177
KESShilling kényan94.89991697938750.01053741701604652
KRWWon sud-coréen1082.49335642911270.0009237931984162576
EGPLivre égyptienne7.629432371105190.13107134991946212
IQDDinar irakien1189.520.0008406752303450132
NOKCouronne norvégienne7.58406782443730.1318553608892857
KWDDinar koweïtien0.301622806356273.315399163877624
RUBRouble russe52.035261740724490.019217737483145345
DKKCouronne danoise6.698577494561930.14928542676588044
PKRRoupie pakistanaise101.839999389648440.009819324489328752
ILSShekel israélien3.887878671485170.2572096725482434
PLNZloty polonais3.620066757584270.2762379997288548
QARRial qatari3.640241998077390.27470701138225273
XAUOnce d’or0.000839794363111190.7676973404684
OMRRial omanais0.384799987077712.5987526860234818
COPPeso colombien2410.6968825896640.00041481780941524316
CLPPeso chilien615.45997115018450.001624801038045056
TWDNouveau dollar de Taïwan30.729030407070340.03254251718173032
ARSPeso argentin8.910713920606060.11222445349608813
CZKCouronne tchèque24.561632106374710.04071390678229647
VNDDong vietnamien21475.0079999999980.00004656575680903123
MADDirham marocain9.741949979518130.10264885388473975
JODDinar jordanien0.707799971103671.4128285403017233
BHDDinar bahreïni0.377024984025412.6523441213980767
XOFFranc CFA588.56892325303270.001699036358346919
LKRRoupie sri lankaise133.140723087267080.00751085
UAHHryvnia ukrainienne210.047619047619047616
NGNNaira nigérian199.090.005022853985634637
TNDDinar tunisien1.918000791485590.521376218633074
UGXShilling ougandais29970.000333667000333667
RONLeu roumain3.973532661891360.2516652271643869
BDTTaka bangladais77.800003051757810.012853469932831912
PENSol péruvien3.13050.3194377894904967
GELLari géorgien2.313302814391960.4322823600000007
XAFFranc CFA d’Afrique centrale, BEAC588.56892325303270.001699036358346919
FJDDollar de Fidji2.040.49019607843137253
VEFBolivar vénézuélien6.300000403662110.15873014855978623
UZSSom ouzbek25100.00039840637450199205
BGNLev bulgare1.75479479013650.5698672036302393
DZDDinar algérien97.448348801141560.010261846530007961
IRRRial iranien284000.000035211267605633805
DOPPeso dominicain44.784992012702240.0223289087495287
ISKCouronne islandaise131.550.007601672367920942
CRCColon costaricain526.29998779296880.0019000570457800793
XAGOnce d’argent0.0601580655458116.622874936670065
SYPLivre syrienne188.928773852257680.005293000000000001
JMDDollar jamaïcain114.19999694824220.00875656765957026
LYDDinar libyen1.350.7407407407407407
GHSCédi ghanéen3.8550357143040.25940096904667537
MURRoupie mauricienne34.60.028901734104046242
AOAKwanza angolais109.14766587716520.009161900000000002
UYUPeso uruguayen26.379999160766610.03790750689208664
AFNAfghani afghan57.990000000005740.017244352474562873
LBPLivre libanaise1510.5000320.0006620324255643577
XPFFranc CFP107.072498718861140.009339466361251986
TTDDollar de Trinidad6.322000026702880.15817779116991418
TZSShilling tanzanien19800.000505050505050505
ALLLek albanais125.800000000000010.00794912559618442
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.744500160217290.12912389170535477
NPRRoupie népalaise101.626016260162590.009840000000000002
BOBBolíviano bolivien6.849999904632570.14598540349229966
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8090.480.0001236020606935559
BNDDollar du Brunei1.333041260075760.7501643272040713
BWPPula du Botswana9.839253169198850.10163372999999998
HNLLempira hondurien21.80.04587155963302752
PYGGuarani paraguayen50080.00019968051118210862
ETBBirr éthiopien20.550.048661800486618
NADDollar namibien12.056000066230920.08294625037378844
PGKKina de Papouasie-Nouvelle-Guinée2.68150.3729256013425321
SDGLivre soudanaise5.964048034057620.16767135245885226
MOPPataca de Macao7.985612095748980.12522521605229672
BMDDollar bermudien11
NIOCordoba nicaraguayen26.550.03766478342749529
BAMMark convertible de Bosnie-Herzégovine1.754902771318820.5698321390469364
KZTTenge kazakh185.649993896484380.005386480112450662
PABBalboa panaméen11
GYDDollar guyanien203.19999694824220.0049212599164295935
YERRial yéménite215.049920058593760.004650083105018287
MGAAriary malgache30000.0003333333333333333
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain35.50.028169014084507043
RSDDinar serbe107.956385620209430.009263
SCRRoupie seychelloise13.600160366210940.07352854474307968
AMDDram arménien478.354460655345630.0020905
AZNManat azerbaïdjanais1.04828068444930.9539429799999953
SBDDollar des îles Salomon7.751937984496120.12900000000000006
SLLLeone de Sierra Leone4354.9920.00022962154695117692
TOPPa’anga de Tonga1.982357022499750.5044500000000005
BZDDollar bélizien1.979799985885620.505101529007574
GMDDalasi gambien43.10497923882550.02319917600376154
MWKKwacha malawien439.91382012638910.0022731725039070055
BIFFranc burundais1563.001597460480.0006397946116144547
HTGGourde haïtienne47.200000762939450.021186440335509083
SOSShilling somalien695.00479999999990.0014388389835580993
GNFFranc guinéen7275.0051212800010.0001374569479098944
MNTTugrik mongol19530.0005120327700972862
MVRRufiyaa maldivien15.2650.06550933508024893
CDFFranc congolais923.00079872204810.001083422681090376
TJSSomoni tadjik6.266899870544650.15956853
KPWWon nord-coréen124.75256353098530.008015867343292116
KGSSom du Kirghizistan60.070486709104470.016647109999999996
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.056000066230920.08294625037378844
MMKKyat du Myanmar10870.0009199632014719411
GIPLivre de Gibraltar0.661779215087071.5110779806954655
XPTOnce de platine0.0008675886321152.6199896081625
MDLLeu moldave180.05555555555555555
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4056.9960053760.0002464877950766729
MKDDinar macédonien54.799999237060550.018248175436537464
VUVVatu vanuatais102.15000152587890.009789525061795108
ANGFlorin néerlandais1.767500042915340.5657708490635087
SZLLilangeni du Swaziland12.056000066230920.08294625037378844
CVEEscudo cap-verdien98.9749777280.01010356377900048
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00127977141445781.3895424674447
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.713349992718841.4018364199999933
RWFFranc rwandais692.6360.0014437597814725195
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.576958755518860.015728968789549
DJFFranc de Djibouti177.275162145905260.005640948161575822
KMFFranc comorien441.42669243977450.0022653818111292258
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.661779215087071.5110779806954655
SHPLivre de Sainte-Hélène0.661779215087071.5110779806954655
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.517623437291320.39719998836517334
JEPLivre de Jersey0.661779215087071.5110779806954655
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.661779215087071.5110779806954655
IMPLivre mannoise0.661779215087071.5110779806954655
TVDDollar des Tuvalu1.276117152546550.7836271129217677
ZMWKwacha zambien7.409999847412110.13495276931068262
BTCBitcoin0.00420959754978237.5523997661633
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00420959754978237.5523997661633

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06967▲
GBP / EUR1,16909▼
USD / JPY154,684▼
GBP / USD1,25054▲
USD / CHF0,912914▼
USD / CAD1,37095▼
EUR / JPY165,461▼
AUD / USD0,653397▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement