Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.895158123787491.117121068810631
GBPLivre britannique0.652225223162351.5332127070330779
INRRoupie indienne63.589957751300720.015725753489426484
AUDDollar australien1.271410378589390.7865281083433379
CADDollar canadien1.21184514090670.8251879437762173
SGDDollar de Singapour1.326183155723470.7540436595686303
CHFFranc suisse0.940995556079591.0627042747855648
MYRRinggit malais3.570598670354810.2800650793668251
JPYYen japonais119.868456753248890.008342478305685672
CNYYuan ou renminbi chinois6.203115935757910.16120930357523905
NZDDollar néo-zélandais1.317504540266330.759010667088747
THBBaht thaïlandais33.044167733268960.030262526448599197
HUFForint hongrois271.83597762405860.0036786889238884023
AEDDirham des Émirats arabes unis3.67299987342610.2722570200001723
HKDDollar de Hong Kong7.751401486879510.12900892847476167
MXNPeso mexicain15.388115827025640.064985213995058
ZARRand sud-africain11.93431931691920.08379195942765727
PHPPeso philippin44.576477443281090.022433356275681392
SEKCouronne suédoise8.37786704340630.11936212341625045
IDRRoupie indonésienne12974.7573905712020.00007707273206716784
BRLRéal brésilien3.011100902732650.33210444694579144
SARRial saoudien3.750149924776330.26665600577546056
TRYLivre turque2.676168626436930.37366853124326743
KESShilling kényan94.505095713830830.010581440000104142
KRWWon sud-coréen1077.77894433154140.0009278340472871445
EGPLivre égyptienne7.628699013152510.13108394999932715
IQDDinar irakien1185.59267757712310.0008434600001440627
NOKCouronne norvégienne7.562341862251610.13223417007787325
KWDDinar koweïtien0.301749792128543.3140039399729497
RUBRouble russe51.63319120421350.019367387075590933
DKKCouronne danoise6.680868671968730.1496811341608543
PKRRoupie pakistanaise101.685021814907730.009834290067029253
ILSShekel israélien3.86659640242310.25862538934069373
PLNZloty polonais3.621788556430820.2761066761405515
QARRial qatari3.640152905015250.2747137348604895
XAUOnce d’or0.00084708543271180.5184712155894
OMRRial omanais0.38504983782692.5970664100098966
COPPeso colombien2397.8736747035380.0004170361477126752
CLPPeso chilien612.00768239163650.0016339664170425872
TWDNouveau dollar de Taïwan30.635426106661040.03264194845922416
ARSPeso argentin8.905690228419870.11228775921363136
CZKCouronne tchèque24.550833697163360.040731814338164064
VNDDong vietnamien21593.7523462908070.00004630969106079294
MADDirham marocain9.72220003234290.10285737761754479
JODDinar jordanien0.708049823405461.412329989986251
BHDDinar bahreïni0.377029390859532.652313119993795
XOFFranc CFA587.18523740527370.0017030400907538528
LKRRoupie sri lankaise132.936523141036360.007522387199333248
UAHHryvnia ukrainienne21.247057811581440.04706534000462481
NGNNaira nigérian198.99982844432090.00502512996024916
TNDDinar tunisien1.909736641463480.523632409981763
UGXShilling ougandais2994.99835275092160.00033388999999999826
RONLeu roumain3.954456433855950.25287925577799586
BDTTaka bangladais77.882226497020030.012839900000011718
PENSol péruvien3.12499970703620.3200000299994959
GELLari géorgien2.328003987760740.42955252880038225
XAFFranc CFA d’Afrique centrale, BEAC587.18523740527370.0017030400907538528
FJDDollar de Fidji2.010850428261410.4973020299996178
VEFBolivar vénézuélien6.349606273005430.15749008001509904
UZSSom ouzbek2512.7522175038320.00039797
BGNLev bulgare1.750465755165030.5712765285749462
DZDDinar algérien97.12468527233170.010296043659714942
IRRRial iranien28368.7943264949430.00003524999999968463
DOPPeso dominicain44.799859852159980.022321498399772023
ISKCouronne islandaise131.239796105852780.00761964
CRCColon costaricain531.10129166307160.001882879999912325
XAGOnce d’argent0.0624111043567116.02278969916172
SYPLivre syrienne188.928773852257680.005293000000000001
JMDDollar jamaïcain115.274434511385170.008674950384607909
LYDDinar libyen1.368779147602120.7305780496085423
GHSCédi ghanéen3.84989606687730.25974727177793994
MURRoupie mauricienne34.899713926556070.028653530000401377
AOAKwanza angolais109.217641270288540.00915603
UYUPeso uruguayen26.304990583255960.038015599999360376
AFNAfghani afghan57.94979619733990.017256316080813128
LBPLivre libanaise1506.5005498923620.0006637899999913369
XPFFranc CFP106.820778494927780.009361474556633038
TTDDollar de Trinidad6.351128624169750.15745232999917788
TZSShilling tanzanien1984.44197498605850.0005039199999823756
ALLLek albanais125.504685717441250.00796783
XCDDollar des Caraïbes orientales2.700000002701330.37037036999981754
GTQQuetzal guatémaltèque7.758493851578710.12889099600130746
NPRRoupie népalaise101.623950732708680.0098402
BOBBolíviano bolivien6.899644382676370.1449350059998455
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8098.47748618058450.0001234800000007929
BNDDollar du Brunei1.326183155723470.7540436595686303
BWPPula du Botswana9.737100240332810.10269998000614405
HNLLempira hondurien21.988798904964160.04547770000180598
PYGGuarani paraguayen5016.3029851103060.00019934999998370525
ETBBirr éthiopien20.510493886539640.048755530000000005
NADDollar namibien11.93431931691920.08379195942765727
PGKKina de Papouasie-Nouvelle-Guinée2.691801053937020.37149847999999963
SDGLivre soudanaise5.965000123152660.16764459000069115
MOPPataca de Macao7.983943531485890.12525138686870074
BMDDollar bermudien11
NIOCordoba nicaraguayen27.028502169625680.03699798063999967
BAMMark convertible de Bosnie-Herzégovine1.75077711324730.5711749327961134
KZTTenge kazakh186.046636236663970.0053749963999775415
PABBalboa panaméen11
GYDDollar guyanien207.202783133005540.004826190000344204
YERRial yéménite215.024631069266920.004650630000048065
MGAAriary malgache3054.92759821663370.0003273399999999238
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain35.346530313925430.028291319999972708
RSDDinar serbe107.139796005828420.0093336
SCRRoupie seychelloise13.564275063259610.0737230700008889
AMDDram arménien474.946297825807850.0021055011999835858
AZNManat azerbaïdjanais1.050159768156650.9522360599999983
SBDDollar des îles Salomon7.692307692307690.13000000000000003
SLLLeone de Sierra Leone4359.3210789953740.00022939351836650095
TOPPa’anga de Tonga1.982750074353130.5043499999999994
BZDDollar bélizien1.994887183965780.5012814799942862
GMDDalasi gambien43.094197888359190.023204979997321747
MWKKwacha malawien439.974305579479850.002272859999592302
BIFFranc burundais1558.7006669399920.0006415600000756904
HTGGourde haïtienne47.231992689311140.021172089997937044
SOSShilling somalien700.25559359285720.0014280499993855392
GNFFranc guinéen7241.129616220130.00013810000000000002
MNTTugrik mongol1958.94060487719180.0005104800000113791
MVRRufiyaa maldivien15.369999349545080.0650618114716835
CDFFranc congolais922.75608778735280.001083710000112671
TJSSomoni tadjik6.245499727102890.16011529
KPWWon nord-coréen124.75256353098530.008015867343292116
KGSSom du Kirghizistan60.070486709104470.016647109999999996
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.93431931691920.08379195942765727
MMKKyat du Myanmar1070.49189113217430.0009341499999055383
GIPLivre de Gibraltar0.652225223162351.5332127070330779
XPTOnce de platine0.000881976882171133.816566188921
MDLLeu moldave18.123992233199350.05517548160102441
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4008.81323290947830.0002494503839167956
MKDDinar macédonien54.983513194124380.018187269999816263
VUVVatu vanuatais107.11018845179230.009336180007283581
ANGFlorin néerlandais1.789999998416950.5586592183711651
SZLLilangeni du Swaziland11.93431931691920.08379195942765727
CVEEscudo cap-verdien97.995117892616920.0102045899990222
SRDDollar du Surinam3.299242371641060.30309989002190063
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00129192129781774.0409587605295
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.711399985814011.4056789709600055
RWFFranc rwandais690.45514800943850.0014483200000506478
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.589957751300720.015725753489426484
DJFFranc de Djibouti177.227034726089130.005642480006199599
KMFFranc comorien440.388928053955340.002270720121005137
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.652225223162351.5332127070330779
SHPLivre de Sainte-Hélène0.652225223162351.5332127070330779
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.472187886738620.4044999999248553
JEPLivre de Jersey0.652225223162351.5332127070330779
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.652225223162351.5332127070330779
IMPLivre mannoise0.652225223162351.5332127070330779
TVDDollar des Tuvalu1.271410378589390.7865281083433379
ZMWKwacha zambien7.45998649830960.13404849998409457
BTCBitcoin0.0042558342537234.97155678245815
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0042558342537234.97155678245815

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07519▼
GBP / EUR1,16206▼
USD / JPY155,393▲
GBP / USD1,24944▼
USD / CHF0,908614▲
USD / CAD1,37468▲
EUR / JPY167,077▲
AUD / USD0,657186▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement