Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 avr. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.943129442421961.0602998432876787
GBPLivre britannique0.683153436261781.4638000000000093
INRRoupie indienne62.271999999999990.016058581706063724
AUDDollar australien1.302337696164620.7678499999999974
CADDollar canadien1.25720.7954183900731784
SGDDollar de Singapour1.36820.730887297178775
CHFFranc suisse0.9791551.0212887642916597
MYRRinggit malais3.667000055313110.27270247747913223
JPYYen japonais120.174999999999980.008321198252548368
CNYYuan ou renminbi chinois6.206999967803960.16110842680635626
NZDDollar néo-zélandais1.328109436217540.7529500000000025
THBBaht thaïlandais32.56595990934940.030706909999999994
HUFForint hongrois279.938999999999960.0035722068021961932
AEDDirham des Émirats arabes unis3.673149628835580.2722459199999997
HKDDollar de Hong Kong7.75010.12903059315363674
MXNPeso mexicain15.225670.06567855470399661
ZARRand sud-africain11.9956450.08336358736858251
PHPPeso philippin44.380001068115230.022532671832638802
SEKCouronne suédoise8.8301550.11324829518847632
IDRRoupie indonésienne12920.50.00007739638558879301
BRLRéal brésilien3.073550.3253566722519562
SARRial saoudien3.751450.26656359540977487
TRYLivre turque2.628498001855250.3804454099999995
KESShilling kényan93.038747847315960.010748210000000001
KRWWon sud-coréen1093.850.0009142021300909632
EGPLivre égyptienne7.630000114440920.13106159698573921
IQDDinar irakien1161.7505256921130.00086077
NOKCouronne norvégienne8.0998650.12345884777091964
KWDDinar koweïtien0.302058998453553.3106115200000503
RUBRouble russe53.578393762617720.018664239999999995
DKKCouronne danoise7.0465950.14191251235525812
PKRRoupie pakistanaise101.825009647919670.00982077
ILSShekel israélien3.992740.2504545750537225
PLNZloty polonais3.793050.2636400785647434
QARRial qatari3.640148861703610.27471404
XAUOnce d’or0.000827807716821208.0100000051605
OMRRial omanais0.384949993513792.597740009999967
COPPeso colombien2507.50.00039880358923230307
CLPPeso chilien6190.0016155088852988692
TWDNouveau dollar de Taïwan31.24250.03200768184364247
ARSPeso argentin8.843000411987310.11308378982369259
CZKCouronne tchèque25.773050.038800219609242986
VNDDong vietnamien21602.937999567940.00004629
MADDirham marocain10.053197499890420.09947084
JODDinar jordanien0.708399772376991.4116322999999902
BHDDinar bahreïni0.376939388018252.652946419999981
XOFFranc CFA618.65235966278170.0016164166908618684
LKRRoupie sri lankaise133.047724218677250.0075160999999999995
UAHHryvnia ukrainienne23.399574408540650.04273582000000001
NGNNaira nigérian199.049736557673670.00502387
TNDDinar tunisien1.977337106672550.5057306600000004
UGXShilling ougandais2974.950913309930.00033614
RONLeu roumain4.156848364032840.24056686999999977
BDTTaka bangladais77.779998779296880.012856775722477582
PENSol péruvien3.119499250493510.32056427000000026
GELLari géorgien2.241004931152070.44622838000000015
XAFFranc CFA d’Afrique centrale, BEAC618.65235966278170.0016164166908618684
FJDDollar de Fidji2.050443871887610.4876992800000001
VEFBolivar vénézuélien6.349606273614190.1574900799999999
UZSSom ouzbek2496.130996954720.00040062
BGNLev bulgare1.843440.5424640888773163
DZDDinar algérien98.77762686751450.01012375
IRRRial iranien28176.951253874330.00003549
DOPPeso dominicain44.734943224646810.022353889999999998
ISKCouronne islandaise138.20477525139450.00723564
CRCColon costaricain533.84297542720790.00187321
XAGOnce d’argent0.0605693519079316.51000000000125
SYPLivre syrienne188.928773852257680.005293000000000001
JMDDollar jamaïcain114.573785517873520.008728
LYDDinar libyen1.37929561965780.7250077399999992
GHSCédi ghanéen3.824895371899550.26144505999999995
MURRoupie mauricienne36.309765874629640.0275408
AOAKwanza angolais108.697660717643690.00919983
UYUPeso uruguayen26.124974038307050.038277549999999994
AFNAfghani afghan57.89982288444180.01727121
LBPLivre libanaise1507.49981156252330.0006633500000000002
XPFFranc CFP112.545279525293570.008885312686750748
TTDDollar de Trinidad6.357508245847130.15729433000000007
TZSShilling tanzanien1852.88123031313670.0005397
ALLLek albanais132.180.0075654410652141015
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.656499422431970.13060798999999995
NPRRoupie népalaise99.679927751988370.010032109999999999
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8114.9070843138850.00012323
BNDDollar du Brunei1.36820.730887297178775
BWPPula du Botswana9.93329297105290.10067154999999994
HNLLempira hondurien21.280000544768010.04699248
PYGGuarani paraguayen4957.12090417885250.00020173
ETBBirr éthiopien20.45649068084110.048884240000000016
NADDollar namibien11.9956450.08336358736858251
PGKKina de Papouasie-Nouvelle-Guinée2.684562172876030.37250022000000027
SDGLivre soudanaise5.969983163453480.16750466000000006
MOPPataca de Macao7.9826030.1252724205375114
BMDDollar bermudien11
NIOCordoba nicaraguayen26.95629952546130.037097080000000004
BAMMark convertible de Bosnie-Herzégovine1.844600857372140.5421227015066135
KZTTenge kazakh185.804878864509250.00538199
PABBalboa panaméen11
GYDDollar guyanien207.202783147783240.00482619
YERRial yéménite215.084754147371770.00464933
MGAAriary malgache3062.13063049269660.00032657000000000004
KYDDollar des îles Caïmans0.834673604541151.1980731085293344
MZNMetical mozambicain35.851481652107980.02789285
RSDDinar serbe112.509858676366520.00888811
SCRRoupie seychelloise13.703016979545370.07297663
AMDDram arménien475.54961646923430.00210283
AZNManat azerbaïdjanais1.053476267307720.9492382799999997
SBDDollar des îles Salomon7.740491958372750.12919075497757196
SLLLeone de Sierra Leone4389.4302519532970.00022782
TOPPa’anga de Tonga1.982750074353130.5043499999999994
BZDDollar bélizien2.045979186376540.4887635253861087
GMDDalasi gambien42.927150907823380.02329528
MWKKwacha malawien441.80344164881040.00226345
BIFFranc burundais1560.91469601186280.0006406500000000001
HTGGourde haïtienne47.242703246376840.02116729
SOSShilling somalien689.80264746256090.00144969
GNFFranc guinéen7291.2869121399930.00013715
MNTTugrik mongol1982.98598028911920.00050429
MVRRufiyaa maldivien15.389999516754020.06497725999999998
CDFFranc congolais927.17073849149320.00107855
TJSSomoni tadjik5.988400109683540.1669895099999999
KPWWon nord-coréen132.36518448438980.007554856693588735
KGSSom du Kirghizistan63.900009265501350.01564945
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.9956450.08336358736858251
MMKKyat du Myanmar1074.49471885845670.0009306700000000001
GIPLivre de Gibraltar0.683153436261781.4638000000000093
XPTOnce de platine0.00085343529041171.735000003698
MDLLeu moldave17.823281804443310.05610638999999999
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4022.6879600949360.00024859
MKDDinar macédonien57.628450935713160.01735254
VUVVatu vanuatais104.029998779296880.009612611859407337
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland11.9956450.08336358736858251
CVEEscudo cap-verdien102.767001515813290.009730749999999998
SRDDollar du Surinam3.299242371879450.30309988999999987
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00128662043411777.2299999974233
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.728999985376261.3717421400000005
RWFFranc rwandais689.97398798065320.00144933
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.271999999999990.016058581706063724
DJFFranc de Djibouti177.614530289493870.005630170000000002
KMFFranc comorien463.989269747086270.002155222254482491
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.683153436261781.4638000000000093
SHPLivre de Sainte-Hélène0.683153436261781.4638000000000093
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.472187886279360.4044999999999995
JEPLivre de Jersey0.683153436261781.4638000000000093
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.683153436261781.4638000000000093
IMPLivre mannoise0.683153436261781.4638000000000093
TVDDollar des Tuvalu1.302337696164620.7678499999999974
ZMWKwacha zambien7.20998571485530.13869653000000007
BTCBitcoin0.00429223234712232.97900000007675
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00429223234712232.97900000007675

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07845▲
GBP / EUR1,16696▲
USD / JPY153,703▲
GBP / USD1,25851▲
USD / CHF0,904410▼
USD / CAD1,36555▼
EUR / JPY165,762▲
AUD / USD0,663518▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement