Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 avr. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.943645435467171.0597200626577827
GBPLivre britannique0.682762772087321.4646375591669019
INRRoupie indienne62.273325427777420.01605823991461268
AUDDollar australien1.302860321002190.7675419873335133
CADDollar canadien1.259597659730560.7939043013257976
SGDDollar de Singapour1.367071674928410.7314905416735866
CHFFranc suisse0.980552582126881.0198331208622564
MYRRinggit malais3.669365894389880.2725266514110537
JPYYen japonais120.28831042493320.008313359764281146
CNYYuan ou renminbi chinois6.207195262931020.16110335790013522
NZDDollar néo-zélandais1.32754532287750.7532699507633123
THBBaht thaïlandais32.532424760732310.030738563367309537
HUFForint hongrois280.392299600890060.0035664317508840235
AEDDirham des Émirats arabes unis3.672999898733490.2722570181242902
HKDDollar de Hong Kong7.750045638304720.1290314982220859
MXNPeso mexicain15.167915772475270.06592863614226208
ZARRand sud-africain11.995612077117390.08336381616637818
PHPPeso philippin44.585355603194270.02242888918280504
SEKCouronne suédoise8.822143077424420.1133511428259385
IDRRoupie indonésienne12916.8074885985130.00007741851079554186
BRLRéal brésilien3.080338068129470.3246396914502467
SARRial saoudien3.751009992017820.26659486435067037
TRYLivre turque2.627269490089420.3806233063536869
KESShilling kényan92.764513578525050.010779984300284194
KRWWon sud-coréen1093.89439861402390.0009141650247656546
EGPLivre égyptienne7.629919384570910.13106298370886887
IQDDinar irakien1166.50041815507260.0008572650163140034
NOKCouronne norvégienne8.115781321380720.12321672558691764
KWDDinar koweïtien0.302137659839313.3097496039780134
RUBRouble russe52.320815528350030.019112851929040556
DKKCouronne danoise7.051323806368780.14181734202828647
PKRRoupie pakistanaise101.845007705949740.009818841615557955
ILSShekel israélien3.987181218679890.2508037496051129
PLNZloty polonais3.787963554659190.2639940922266798
QARRial qatari3.640616795732810.2746787305854619
XAUOnce d’or0.00082884775131206.4941944181637
OMRRial omanais0.384919992226982.5979424820582433
COPPeso colombien2519.43605837734050.00039691422081338976
CLPPeso chilien620.01619878694650.0016128610864627195
TWDNouveau dollar de Taïwan31.228198952171140.03202233985801077
ARSPeso argentin8.847977754701060.11302017565185282
CZKCouronne tchèque25.837847554028450.03870291431625415
VNDDong vietnamien21589.350404274640.000046319133335387546
MADDirham marocain10.055489634460580.09944816576340137
JODDinar jordanien0.708319818762971.411791642010566
BHDDinar bahreïni0.377016512631622.6524037183938742
XOFFranc CFA618.99082891274010.0016155328209894548
LKRRoupie sri lankaise133.048078257326040.007516079999787121
UAHHryvnia ukrainienne23.199659450640980.04310408099427387
NGNNaira nigérian199.059789236898350.005023616290530246
TNDDinar tunisien1.978851617884570.5053435997738016
UGXShilling ougandais2973.96073066842430.000336251918086101
RONLeu roumain4.161037568932040.24032467465960833
BDTTaka bangladais77.839443801026560.012846957161669902
PENSol péruvien3.128399927889070.31965222575451324
GELLari géorgien2.241004931152070.44622838000000015
XAFFranc CFA d’Afrique centrale, BEAC618.99082891274010.0016155328209894548
FJDDollar de Fidji2.051355097510090.4874826407255321
VEFBolivar vénézuélien6.339885017187570.15773156725855084
UZSSom ouzbek2495.1047975637760.00040078476903110497
BGNLev bulgare1.845481794482710.5418639202996315
DZDDinar algérien98.488116604405420.010153509219966843
IRRRial iranien28171.5610032018630.000035496790535900515
DOPPeso dominicain44.747949876570620.022347392512021773
ISKCouronne islandaise138.151836148835140.0072384126615781625
CRCColon costaricain532.36438281389260.0018784126667421824
XAGOnce d’argent0.0606866710934116.47808294610166
SYPLivre syrienne188.928773852257680.005293000000000001
JMDDollar jamaïcain114.499027804971250.00873369861011678
LYDDinar libyen1.374245201083480.7276721790344123
GHSCédi ghanéen3.822869247203420.2615836261550247
MURRoupie mauricienne36.307812691446250.027542281560673298
AOAKwanza angolais108.697660717643690.00919983
UYUPeso uruguayen26.099692852699240.03831462713541396
AFNAfghani afghan57.824858328905030.017293600518864184
LBPLivre libanaise1508.29984859924620.0006629981438562745
XPFFranc CFP112.606853874364260.008880454125072195
TTDDollar de Trinidad6.352006581521320.15743056735947172
TZSShilling tanzanien1852.30498426484540.0005398678989123847
ALLLek albanais132.31874291473060.0075575083164478385
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.65609953947760.13061481173848913
NPRRoupie népalaise99.679927751988370.010032109999999999
BOBBolíviano bolivien6.899710508649030.14493361696066304
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8114.9256670087410.0001232297178106638
BNDDollar du Brunei1.367071674928410.7314905416735866
BWPPula du Botswana9.93329297105290.10067154999999994
HNLLempira hondurien21.40100037405990.04672678765110894
PYGGuarani paraguayen4894.7686659530740.00020429974698411764
ETBBirr éthiopien20.488192544672880.0488086002618132
NADDollar namibien11.995612077117390.08336381616637818
PGKKina de Papouasie-Nouvelle-Guinée2.681149738300820.3729743198280863
SDGLivre soudanaise5.970986527233680.16747651253925935
MOPPataca de Macao7.982547007453860.12527329924474362
BMDDollar bermudien11
NIOCordoba nicaraguayen26.905039620369040.03716775794089255
BAMMark convertible de Bosnie-Herzégovine1.845610052049760.5418262643776708
KZTTenge kazakh185.79390309170980.005382307941000569
PABBalboa panaméen11
GYDDollar guyanien206.402225918115050.004844908990452095
YERRial yéménite215.054680929605750.004649980161684236
MGAAriary malgache3041.65733256336170.00032876813219365783
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain36.047996735254510.02774079257009064
RSDDinar serbe112.50985867636650.008888110000000001
SCRRoupie seychelloise13.651329032630190.07325294098543392
AMDDram arménien475.549616469234250.0021028300000000004
AZNManat azerbaïdjanais1.053476267307720.9492382799999997
SBDDollar des îles Salomon7.818627361292550.1278996879875195
SLLLeone de Sierra Leone4386.0441984365710.00022799587846297935
TOPPa’anga de Tonga1.982750074353130.5043499999999994
BZDDollar bélizien1.991869744403240.5020408602569532
GMDDalasi gambien43.08835226077520.023208128125853957
MWKKwacha malawien438.93034175667990.0022782658314251325
BIFFranc burundais1559.10591546417120.0006413932434489441
HTGGourde haïtienne47.234162751737370.021171117296097684
SOSShilling somalien690.7426681588020.001447717139966949
GNFFranc guinéen7366.187721369540.00013575543250126098
MNTTugrik mongol1982.18878424153540.0005044928151899719
MVRRufiyaa maldivien15.36199958823740.065095692410101
CDFFranc congolais924.50271396327250.001081662589948575
TJSSomoni tadjik5.988400109683540.1669895099999999
KPWWon nord-coréen129.858919621310580.007700664713029804
KGSSom du Kirghizistan63.900009265501360.015649449999999995
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.995612077117390.08336381616637818
MMKKyat du Myanmar1073.99577509700540.0009311023592338415
GIPLivre de Gibraltar0.682762772087321.4646375591669019
XPTOnce de platine0.000853038472411172.2800698247584
MDLLeu moldave17.788625367465510.05621569847825055
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4023.72729004577380.00024852578912936817
MKDDinar macédonien57.568761115191060.017370531875769743
VUVVatu vanuatais104.029998783392870.009612611859028859
ANGFlorin néerlandais1.785699988655860.5600044835934196
SZLLilangeni du Swaziland11.995612077117390.08336381616637818
CVEEscudo cap-verdien102.894011626774290.009718738575645034
SRDDollar du Surinam3.287393899513310.3041923269821871
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00128920658826775.670873160575
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.728649993003371.3724010287547963
RWFFranc rwandais690.37555974619320.0014484869660907982
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.273325427777420.01605823991461268
DJFFranc de Djibouti177.61662416966360.005630103627263946
KMFFranc comorien464.24312168455510.002154043761319273
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.682762772087321.4646375591669019
SHPLivre de Sainte-Hélène0.682762772087321.4646375591669019
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.487954403867940.4019366265094461
JEPLivre de Jersey0.682762772087321.4646375591669019
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.682762772087321.4646375591669019
IMPLivre mannoise0.682762772087321.4646375591669019
TVDDollar des Tuvalu1.302860321002190.7675419873335133
ZMWKwacha zambien7.215988526517470.13858115160870593
BTCBitcoin0.00431028378554232.00328557362454
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00431028378554232.00328557362454

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07647▼
GBP / EUR1,16476▼
USD / JPY153,045▲
GBP / USD1,25382▼
USD / CHF0,905013▼
USD / CAD1,36784▲
EUR / JPY164,749▼
AUD / USD0,660569▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement