Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 avr. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.920004824434051.0869508218233093
GBPLivre britannique0.674164274104661.4833179959410843
INRRoupie indienne62.149787994656530.016090159472241117
AUDDollar australien1.322116186076890.7563631778590473
CADDollar canadien1.259061565761710.7942423366684359
SGDDollar de Singapour1.357790576928160.736490602447972
CHFFranc suisse0.958188523617741.0436359603060121
MYRRinggit malais3.661598172718820.27310478999323873
JPYYen japonais119.774940863495560.00834899180739045
CNYYuan ou renminbi chinois6.198781590538830.16132202520674307
NZDDollar néo-zélandais1.336816999932680.7480455440425716
THBBaht thaïlandais32.464046958200120.030803306848575424
HUFForint hongrois275.78493361116210.0036260138902654182
AEDDirham des Émirats arabes unis3.672808950981990.2722711726491062
HKDDollar de Hong Kong7.752780468619570.128985981745212
MXNPeso mexicain15.067793401742150.06636671829362746
ZARRand sud-africain11.969263151719150.08354733180516376
PHPPeso philippin44.398026144251730.022523523833040297
SEKCouronne suédoise8.638974966931290.11575447363001411
IDRRoupie indonésienne13018.2044236162460.00007681550907173542
BRLRéal brésilien3.139860125860010.31848552480537623
SARRial saoudien3.751173342214380.2665832550968395
TRYLivre turque2.59078008619060.3859841309303747
KESShilling kényan92.797427242601430.010776160823787581
KRWWon sud-coréen1090.98583231861220.0009166021871015089
EGPLivre égyptienne7.627795306389430.13109948023413123
IQDDinar irakien1162.70888093227840.0008600605159205323
NOKCouronne norvégienne7.991353610438940.12513524601060333
KWDDinar koweïtien0.300599866399253.3266814519199497
RUBRouble russe56.604883773401570.017666320171297593
DKKCouronne danoise6.875853255055070.1454364953563848
PKRRoupie pakistanaise101.876508837853150.00981580554150714
ILSShekel israélien3.947970013748720.2532947303342025
PLNZloty polonais3.747392928020730.26685218742945443
QARRial qatari3.640048576329860.2747216085254188
XAUOnce d’or0.000833980069131199.0694226580142
OMRRial omanais0.384997999667192.5974160927185235
COPPeso colombien2570.1143379356730.0003890877480584013
CLPPeso chilien615.55723235741240.0016245443111281123
TWDNouveau dollar de Taïwan31.051496093300910.03220456743840247
ARSPeso argentin8.826291863523490.11329786228038873
CZKCouronne tchèque25.353851697392290.03944173894899183
VNDDong vietnamien21588.467677400620.0000463210272698894
MADDirham marocain9.858778514266730.10143244404495859
JODDinar jordanien0.708504654381161.4114233319658926
BHDDinar bahreïni0.377089604363242.651889599790525
XOFFranc CFA603.48360462128680.0016570458457235888
LKRRoupie sri lankaise132.840936262918770.0075278
UAHHryvnia ukrainienne23.247863390119430.043014705619141315
NGNNaira nigérian199.053540766981460.005023773986369991
TNDDinar tunisien1.948872261444390.513117262625955
UGXShilling ougandais2999.9412008072210.0003333398667050278
RONLeu roumain4.0635590712770.2460896919324821
BDTTaka bangladais77.722639108980930.012866264082950434
PENSol péruvien3.096229337450870.3229734916287892
GELLari géorgien2.249600485054360.4445233749919981
XAFFranc CFA d’Afrique centrale, BEAC603.48360462128680.0016570458457235888
FJDDollar de Fidji2.061843043971460.48500297000000064
VEFBolivar vénézuélien6.348367624328840.15752080836776078
UZSSom ouzbek2490.2258634858180.00040157
BGNLev bulgare1.79941334016470.5557366824392167
DZDDinar algérien97.292565531187690.010278277631392546
IRRRial iranien28081.659554072180.00003561043100299918
DOPPeso dominicain44.731941352963410.02235539012513151
ISKCouronne islandaise135.309722710663440.007390451919987509
CRCColon costaricain532.79917418867650.0018768797859395271
XAGOnce d’argent0.0599582617151916.678268705489455
SYPLivre syrienne188.928773852257680.005293000000000001
JMDDollar jamaïcain114.763828171706150.008713546906990855
LYDDinar libyen1.373981400670620.727811889965843
GHSCédi ghanéen3.834447850213720.2607937411234484
MURRoupie mauricienne36.159378763244650.02765534238150357
AOAKwanza angolais108.197707506973340.00924234
UYUPeso uruguayen25.695498218864960.03891732285096641
AFNAfghani afghan57.880619430514440.017276940188943518
LBPLivre libanaise1512.55331142504020.0006611337216655577
XPFFranc CFP109.785778572082450.009108647886879323
TTDDollar de Trinidad6.339094515819390.15775123679012384
TZSShilling tanzanien1852.55085729159170.0005397962469230068
ALLLek albanais129.758402829771260.00770663
XCDDollar des Caraïbes orientales2.70000000355650.37037036988251026
GTQQuetzal guatémaltèque7.641489228984870.1308645435508707
NPRRoupie népalaise100.12996869939150.009987019999998034
BOBBolíviano bolivien6.909645334858090.14472522850849595
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8116.1098808958160.00012321173747953558
BNDDollar du Brunei1.357790576928160.736490602447972
BWPPula du Botswana9.887733682990120.1011354099999984
HNLLempira hondurien21.350498726961340.04683731339433318
PYGGuarani paraguayen4831.7370675672960.00020696490434308427
ETBBirr éthiopien20.437994395084420.04892847999999999
NADDollar namibien11.969263151719150.08354733180516376
PGKKina de Papouasie-Nouvelle-Guinée2.677371368570890.3735006699999834
SDGLivre soudanaise5.974550030967460.16737662163958308
MOPPataca de Macao7.985363882678160.12522910849049704
BMDDollar bermudien11
NIOCordoba nicaraguayen26.927497175305550.03713676
BAMMark convertible de Bosnie-Herzégovine1.799373035772850.5557491304578149
KZTTenge kazakh185.676819484450560.005385701902782456
PABBalboa panaméen11
GYDDollar guyanien207.172736659988540.004826889947595749
YERRial yéménite215.0700870697150.004649647069124262
MGAAriary malgache3042.1576900226670.0003287140582093064
KYDDollar des îles Caïmans0.82000000205651.219512192063504
MZNMetical mozambicain37.362006025650820.026765158147917745
RSDDinar serbe110.239848839119290.009071129999999998
SCRRoupie seychelloise13.275279669060720.0753279798941331
AMDDram arménien472.36664570029060.002116999599998186
AZNManat azerbaïdjanais1.046042764780570.9559838599999988
SBDDollar des îles Salomon7.794232268121590.1283
SLLLeone de Sierra Leone4349.3521184142340.00022991930126011465
TOPPa’anga de Tonga1.982750074353130.5043499999999994
BZDDollar bélizien1.994933426293560.5012698603471328
GMDDalasi gambien43.104310786525230.023199535771549984
MWKKwacha malawien444.77519595711340.002248326815635697
BIFFranc burundais1560.78311318234430.0006407040104124776
HTGGourde haïtienne47.189310023715140.021191240124033322
SOSShilling somalien699.37403692841710.0014298500476110079
GNFFranc guinéen7241.3311090383140.00013809615731448098
MNTTugrik mongol1980.9129374103650.0005048177439374462
MVRRufiyaa maldivien15.369999720044440.06506180990334517
CDFFranc congolais926.53691683120680.0010792878101609162
TJSSomoni tadjik5.90138316618580.16945180000001983
KPWWon nord-coréen130.08833100883310.007687084554356372
KGSSom du Kirghizistan63.888904861115090.015652170000000003
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.969263151719150.08354733180516376
MMKKyat du Myanmar1029.49513200220870.000971349906293539
GIPLivre de Gibraltar0.674164274104661.4833179959410843
XPTOnce de platine0.000866376609261154.232454237346
MDLLeu moldave17.429859040419270.05737281051332847
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4015.5269922090720.00024903331541294594
MKDDinar macédonien56.573957590735260.01767597747419677
VUVVatu vanuatais108.143492563821060.009246973408130391
ANGFlorin néerlandais1.789626109813390.5587759334290631
SZLLilangeni du Swaziland11.969263151719150.08354733180516376
CVEEscudo cap-verdien100.73267326591690.009927265579065616
SRDDollar du Surinam3.298557732227650.3031628005869885
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00133502359749.0504343822118
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.721550003178531.3859053365599865
RWFFranc rwandais690.88761520476120.001447413411374621
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.149787994656530.016090159472241117
DJFFranc de Djibouti177.605242416696650.005630464429950802
KMFFranc comorien452.612703465965070.002209394460964785
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.674164274104661.4833179959410843
SHPLivre de Sainte-Hélène0.674164274104661.4833179959410843
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.473121673387920.4043472712080938
JEPLivre de Jersey0.674164274104661.4833179959410843
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.674164274104661.4833179959410843
IMPLivre mannoise0.674164274104661.4833179959410843
TVDDollar des Tuvalu1.322116186076890.7563631778590473
ZMWKwacha zambien7.581786011831210.13189504404892488
BTCBitcoin0.0040927046021244.33720417713312
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0040927046021244.33720417713312

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07669▲
GBP / EUR1,16533▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,904998▼
USD / CAD1,36742▲
EUR / JPY164,707▲
AUD / USD0,660206▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement