Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 mars 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.952651.0497034587728966
GBPLivre britannique0.678173001932791.4745500000000067
INRRoupie indienne63.09350.015849493212454532
AUDDollar australien1.309328968903440.7637499999999983
CADDollar canadien1.27840.7822277847309137
SGDDollar de Singapour1.39280.7179781734635267
CHFFranc suisse1.00560.994431185361973
MYRRinggit malais3.713598380276930.26928060000000004
JPYYen japonais121.3950.008237571563902962
CNYYuan ou renminbi chinois6.257250.159814615046546
NZDDollar néo-zélandais1.362862010221470.7337499999999973
THBBaht thaïlandais32.920954483817540.03037579
HUFForint hongrois291.21650.0034338713637448426
AEDDirham des Émirats arabes unis3.672949687861720.2722607399999997
HKDDollar de Hong Kong7.7664250.1287593712679901
MXNPeso mexicain15.48820.0645652819565863
ZARRand sud-africain12.479280.08013282817598452
PHPPeso philippin44.365277072246640.02254015
SEKCouronne suédoise8.707070.11484919726153574
IDRRoupie indonésienne13233.70.00007556465689867534
BRLRéal brésilien3.24850.3078343851008158
SARRial saoudien3.750750.26661334399786707
TRYLivre turque2.639937893877080.37879679000000055
KESShilling kényan91.749432300387650.01089925
KRWWon sud-coréen1137.490.000879128607724024
EGPLivre égyptienne7.625398922744640.13114068000000006
IQDDinar irakien1164.30700447093890.00085888
NOKCouronne norvégienne8.206680.12185195474905808
KWDDinar koweïtien0.300288992120243.3301253999999627
RUBRouble russe62.247934769144210.016064789999999995
DKKCouronne danoise7.11210.1406054470550189
PKRRoupie pakistanaise101.679956236946850.009834779999999998
ILSShekel israélien4.041809850.24741391532805532
PLNZloty polonais3.953050.2529692262936214
QARRial qatari3.641348841546740.2746235100000001
XAUOnce d’or0.0008624778991159.4500000051594
OMRRial omanais0.3849999996152.5974026
COPPeso colombien2668.100097656250.0003747985320634837
CLPPeso chilien639.50.001563721657544957
TWDNouveau dollar de Taïwan31.7060.03153977165205324
ARSPeso argentin8.782999992370610.11385631343147605
CZKCouronne tchèque26.025450.03842392734803817
VNDDong vietnamien21385.7998289135980.000046760000000000006
MADDirham marocain10.121887772557130.09879580000000003
JODDinar jordanien0.708099870150771.4122301700000002
BHDDinar bahreïni0.376989389501692.6525945499999732
XOFFranc CFA624.897436050.0016002626068063863
LKRRoupie sri lankaise132.92233746588880.00752319
UAHHryvnia ukrainienne21.645733799034080.04619848
NGNNaira nigérian199.049736557673670.00502387
TNDDinar tunisien1.987337164548420.5031858799999993
UGXShilling ougandais2914.94199265434550.00034306000000000007
RONLeu roumain4.233048450583630.23623636999999972
BDTTaka bangladais77.858213963714950.012843860000000002
PENSol péruvien3.096499911579450.3229452699999995
GELLari géorgien2.177861696112590.45916598000000025
XAFFranc CFA d’Afrique centrale, BEAC624.897436050.0016002626068063863
FJDDollar de Fidji2.065676660830370.4841028700000007
VEFBolivar vénézuélien6.349606273614190.1574900799999999
UZSSom ouzbek2472.3101265822790.0004044799999999999
BGNLev bulgare1.8632850.5366865509033776
DZDDinar algérien97.352309245451450.01027197
IRRRial iranien27995.520716685330.000035720000000000004
DOPPeso dominicain44.719939145106810.022361390000000002
ISKCouronne islandaise140.34969530081150.00712506
CRCColon costaricain533.44144413267760.0018746199999999998
XAGOnce d’argent0.063836578359415.664999999999985
SYPLivre syrienne188.928773852257680.005293000000000001
JMDDollar jamaïcain115.32482389899390.00867116
LYDDinar libyen1.376426361389250.7265190699999987
GHSCédi ghanéen3.609972245089390.2770104400000001
MURRoupie mauricienne36.049377553422470.027739730000000004
AOAKwanza angolais106.797671810754520.0093635
UYUPeso uruguayen25.304988372357840.0395179
AFNAfghani afghan57.719824508645560.01732507
LBPLivre libanaise1503.48809237430850.00066512
XPFFranc CFP113.681384248210020.008796514984516874
TTDDollar de Trinidad6.352482213367430.15741877999999992
TZSShilling tanzanien1850.82361650934670.0005403
ALLLek albanais132.620.007540340823405218
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.615499521556240.13131115000000004
NPRRoupie népalaise100.767952566509360.00992379
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8130.0813008130080.000123
BNDDollar du Brunei1.39280.7179781734635267
BWPPula du Botswana10.114436760394450.09886858000000005
HNLLempira hondurien21.400000898800040.046728969999999995
PYGGuarani paraguayen4794.3235209511930.00020858000000000004
ETBBirr éthiopien20.384995094350930.04905569
NADDollar namibien12.479280.08013282817598452
PGKKina de Papouasie-Nouvelle-Guinée2.649003955969530.37750037999999964
SDGLivre soudanaise5.692500028747130.17566973999999985
MOPPataca de Macao7.999417750.12500909831843698
BMDDollar bermudien11
NIOCordoba nicaraguayen26.855601192173850.037236179999999994
BAMMark convertible de Bosnie-Herzégovine1.86322144950.5367048561341715
KZTTenge kazakh185.534952929782430.00538982
PABBalboa panaméen11
GYDDollar guyanien207.202783147783240.00482619
YERRial yéménite215.099558830804820.00464901
MGAAriary malgache2999.9400011999760.00033334
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain33.797748191229010.02958777
RSDDinar serbe114.309882660905460.00874815
SCRRoupie seychelloise13.784256807320760.07254653000000001
AMDDram arménien481.74894135670140.00207577
AZNManat azerbaïdjanais1.046542771072790.9555271199999978
SBDDollar des îles Salomon7.952043132803630.12575384505584702
SLLLeone de Sierra Leone4389.4302519532970.00022782
TOPPa’anga de Tonga1.998600979314480.50035
BZDDollar bélizien1.994887183943040.5012814800000004
GMDDalasi gambien42.917147159893410.02330071
MWKKwacha malawien445.48986065077160.00224472
BIFFranc burundais1569.587669319270.00063711
HTGGourde haïtienne47.10490875543650.02122921
SOSShilling somalien704.06173213267330.00142033
GNFFranc guinéen7270.6121855460240.00013754
MNTTugrik mongol1985.46638605408430.00050366
MVRRufiyaa maldivien15.369999697211010.06506180999999998
CDFFranc congolais924.7528597982190.00108137
TJSSomoni tadjik5.526599856706320.18094307999999995
KPWWon nord-coréen138.166855845629980.007237625795851303
KGSSom du Kirghizistan61.565815703962020.016242779999999995
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.479280.08013282817598452
MMKKyat du Myanmar1036.49498854673040.00096479
GIPLivre de Gibraltar0.678173001932791.4745500000000067
XPTOnce de platine0.000894458383091117.9949999969763
MDLLeu moldave18.099862006652060.055249040000000006
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4038.119851397190.00024764
MKDDinar macédonien58.658354386794370.017047869999999996
VUVVatu vanuatais108.734181894888830.00919674
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland12.479280.08013282817598452
CVEEscudo cap-verdien104.297146742956560.00958799
SRDDollar du Surinam3.299242371879450.30309988999999987
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00126069224611793.2150000014724
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.731349995519381.3673343900000081
RWFFranc rwandais704.8855618290370.0014186700000000001
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.09350.015849493212454532
DJFFranc de Djibouti177.865050229090230.005622239999999999
KMFFranc comorien468.673077037500040.002133683475741848
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.678173001932791.4745500000000067
SHPLivre de Sainte-Hélène0.678173001932791.4745500000000067
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.508151492350140.39869999999999967
JEPLivre de Jersey0.678173001932791.4745500000000067
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.678173001932791.4745500000000067
IMPLivre mannoise0.678173001932791.4745500000000067
TVDDollar des Tuvalu1.309328968903440.7637499999999983
ZMWKwacha zambien7.334986101301590.13633290999999992
BTCBitcoin0.00355825928451281.0362933227638
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00355825928451281.0362933227638

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07767▲
GBP / EUR1,16501▼
USD / JPY154,308▲
GBP / USD1,25549▲
USD / CHF0,906215▲
USD / CAD1,36738▼
EUR / JPY166,293▲
AUD / USD0,662099▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement