Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 févr. 2015, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.875735137781531.1418977689227658
GBPLivre britannique0.657462175063751.5210000482583446
INRRoupie indienne61.759407037197650.016191865303980344
AUDDollar australien1.288643876793440.7760095849664231
CADDollar canadien1.255097725924290.7967507066141574
SGDDollar de Singapour1.347563902785330.7420798360159863
CHFFranc suisse0.924036473072181.0822083642166864
MYRRinggit malais3.57929242132810.2793848287000113
JPYYen japonais117.577011056707790.008505063966268853
CNYYuan ou renminbi chinois6.24649907945380.1600896737965166
NZDDollar néo-zélandais1.356647020033850.7371114116146797
THBBaht thaïlandais32.622332790583110.030653847056843955
HUFForint hongrois269.54396877452350.003709969859635446
AEDDirham des Émirats arabes unis3.673150235653440.2722458750239775
HKDDollar de Hong Kong7.75211105510970.12899711999621877
MXNPeso mexicain14.790502631438970.06761095446982182
ZARRand sud-africain11.441937286323470.08739778719074946
PHPPeso philippin44.145203680810080.022652517524450796
SEKCouronne suédoise8.25369823359210.1211578097112946
IDRRoupie indonésienne12629.9680013926340.00007917676433461555
BRLRéal brésilien2.737731252485970.36526594752204394
SARRial saoudien3.752799705692890.2664677250115503
TRYLivre turque2.448194789952050.4084642300948553
KESShilling kényan91.524468665983650.010926039938559775
KRWWon sud-coréen1087.61064463691010.0009194466833614357
EGPLivre égyptienne7.626019174884090.131130013846995
IQDDinar irakien1185.1430467657420.0008437800000000019
NOKCouronne norvégienne7.549829728184620.1324533182870143
KWDDinar koweïtien0.294828973987213.391796900000002
RUBRouble russe67.418955798015450.014832623676284172
DKKCouronne danoise6.518887060315480.15340041800810172
PKRRoupie pakistanaise101.17494463238390.009883869999963626
ILSShekel israélien3.892700913704130.25689104356297493
PLNZloty polonais3.645482516766330.2743121096866581
QARRial qatari3.641396451772240.27461991937552077
XAUOnce d’or0.00079121424161263.8801824115194
OMRRial omanais0.384999999611362.5974026000245574
COPPeso colombien2383.1196838671830.00041961803545563443
CLPPeso chilien626.85578640456360.0015952632514340621
TWDNouveau dollar de Taïwan31.464584746261350.03178176378503838
ARSPeso argentin8.655874631539760.11552847546523602
CZKCouronne tchèque24.294314616696560.0411618938742457
VNDDong vietnamien21335.6055058582060.00004687000796510911
MADDirham marocain9.503134382643580.10522843934801017
JODDinar jordanien0.709399774013491.4096424000002346
BHDDinar bahreïni0.377039391458122.652242770000004
XOFFranc CFA574.44459377375740.0017408119265786767
LKRRoupie sri lankaise132.698930534290530.007535855759904497
UAHHryvnia ukrainienne16.778351765191670.059600609999999984
NGNNaira nigérian192.25214622704230.005201502399973413
TNDDinar tunisien1.922936733572680.5200379100055315
UGXShilling ougandais2865.001166175320.0003490399975421184
RONLeu roumain3.857356846421610.25924487669002655
BDTTaka bangladais78.043115673462650.012813430004307663
PENSol péruvien3.062999569054340.3264773557603655
GELLari géorgien2.007882464664330.49803712000003747
XAFFranc CFA d’Afrique centrale, BEAC574.44459377375740.0017408119265786767
FJDDollar de Fidji2.047097583939770.4884964976000002
VEFBolivar vénézuélien6.34960627361450.1574900799999922
UZSSom ouzbek2444.8731326725310.0004090191783926569
BGNLev bulgare1.712865901692730.583816864479441
DZDDinar algérien93.214327621287850.010727964525612527
IRRRial iranien27502.7502750707640.000036359999999942806
DOPPeso dominicain44.754945533140120.022343899385589026
ISKCouronne islandaise131.648499361939970.007595984799269983
CRCColon costaricain536.89889177336640.001862548079950435
XAGOnce d’argent0.0572329522470817.472451808582345
SYPLivre syrienne188.89986565345790.005293810011673211
JMDDollar jamaïcain115.667217090774070.00864549199982233
LYDDinar libyen1.349281079879030.7411354201228814
GHSCédi ghanéen3.399970603854380.2941201899999809
MURRoupie mauricienne32.74017991303270.03054350961589969
AOAKwanza angolais104.465372340757010.009572549999995085
UYUPeso uruguayen24.339895948492670.04108480998095344
AFNAfghani afghan57.219825781891560.017476460061443797
LBPLivre libanaise1509.47953145755350.0006624799999999999
XPFFranc CFP104.50299973526580.009569103303572805
TTDDollar de Trinidad6.340398227237910.1577188000122878
TZSShilling tanzanien1819.73686604916840.0005495300000000002
ALLLek albanais122.577909536054930.008158076800174677
XCDDollar des Caraïbes orientales2.700002699830070.37037000002368037
GTQQuetzal guatémaltèque7.651490334486410.13069349319999146
NPRRoupie népalaise98.90394646077160.010110820000460055
BOBBolíviano bolivien6.909632602176270.14472549519999633
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8130.0813008130050.00012300000000000004
BNDDollar du Brunei1.347563902785330.7420798360159863
BWPPula du Botswana9.565996268495140.10453694230400463
HNLLempira hondurien20.999998950000060.04761904999999999
PYGGuarani paraguayen4786.2920595414660.00020893000000000032
ETBBirr éthiopien20.283494077701810.049301170506876664
NADDollar namibien11.441937286323470.08739778719074946
PGKKina de Papouasie-Nouvelle-Guinée2.621236582509610.38149933000041736
SDGLivre soudanaise5.692491940581780.17566998959998506
MOPPataca de Macao7.984674386762990.125239922326426
BMDDollar bermudien11
NIOCordoba nicaraguayen26.723098725014220.03742081000000002
BAMMark convertible de Bosnie-Herzégovine1.712789054527240.583843058406289
KZTTenge kazakh184.93483819378740.005407310000466929
PABBalboa panaméen11
GYDDollar guyanien207.20278314647470.004826190000030478
YERRial yéménite215.109738232959530.004648790000000001
MGAAriary malgache2816.1336759054480.000355096779870891
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain33.797336972630560.029588130000000015
RSDDinar serbe106.871778405194870.009357007199867009
SCRRoupie seychelloise14.11177257692750.07086282000001774
AMDDram arménien476.229028064176650.00209983
AZNManat azerbaïdjanais0.783338122402161.276587939998926
SBDDollar des îles Salomon7.794232268121590.1283
SLLLeone de Sierra Leone4299.4109806956450.00023259
TOPPa’anga de Tonga1.992428770671460.5018999999999971
BZDDollar bélizien1.994887107412760.5012814992307687
GMDDalasi gambien44.248590350532980.022599589999999965
MWKKwacha malawien464.651622800339740.0021521500215005143
BIFFranc burundais1569.58766931926810.0006371100000000007
HTGGourde haïtienne46.951199348990660.02129871044543397
SOSShilling somalien704.2600691549260.0014199300000068808
GNFFranc guinéen7020.99276837744950.00014242999999999998
MNTTugrik mongol1947.42118594554470.000513499599992522
MVRRufiyaa maldivien15.400001171274350.06493505999631362
CDFFranc congolais923.75470554219630.0010825384639454167
TJSSomoni tadjik5.382199983254460.18579762980031989
KPWWon nord-coréen139.425541316836050.007172287018255579
KGSSom du Kirghizistan60.029866931371860.016658374424571576
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.441937286323470.08739778719074946
MMKKyat du Myanmar1030.74718863618230.0009701700000008101
GIPLivre de Gibraltar0.657462175063751.5210000482583446
XPTOnce de platine0.000806192091591240.3991684261816
MDLLeu moldave18.209552848914990.05491623041471799
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4059.75965465047370.00024632000045975513
MKDDinar macédonien53.884739398585590.018558130022732353
VUVVatu vanuatais107.572918303239760.00929601999995089
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland11.441937286323470.08739778719074946
CVEEscudo cap-verdien96.5990376799920.01035207000004229
SRDDollar du Surinam3.299242378400010.303099889400959
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00126173368874792.5602755353436
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.70664999764121.4151277200000048
RWFFranc rwandais690.45514782272040.0014483200004423134
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.759407037197650.016191865303980344
DJFFranc de Djibouti177.502270540033520.005633730751486145
KMFFranc comorien430.833445330318060.0023210825687715693
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.657462175063751.5210000482583446
SHPLivre de Sainte-Hélène0.657462175063751.5210000482583446
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.495009980039920.40080000000000005
JEPLivre de Jersey0.657462175063751.5210000482583446
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.657462175063751.5210000482583446
IMPLivre mannoise0.657462175063751.5210000482583446
TVDDollar des Tuvalu1.288643876793440.7760095849664231
ZMWKwacha zambien6.569978742291870.1522074940003779
BTCBitcoin0.00451663691027221.40367265878385
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00451663691027221.40367265878385

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07029▲
GBP / EUR1,16949▲
USD / JPY158,006▼
GBP / USD1,25169▲
USD / CHF0,910069▼
USD / CAD1,36423▼
EUR / JPY169,112▼
AUD / USD0,653877▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement