Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 janv. 2015, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.885709650668551.1290381664523825
GBPLivre britannique0.665479881685821.5026750282318986
INRRoupie indienne62.149829503927080.01609014872577909
AUDDollar australien1.2885047698520.7760933629410327
CADDollar canadien1.271521772712460.7864592030278498
SGDDollar de Singapour1.35379840676940.7386624145808554
CHFFranc suisse0.920857463277951.0859443940871463
MYRRinggit malais3.637546524916030.2749105731432766
JPYYen japonais117.461003431978310.008513463794638024
CNYYuan ou renminbi chinois6.250964947351860.15997530116108505
NZDDollar néo-zélandais1.379968347654260.7246543021800831
THBBaht thaïlandais32.785628494068750.030501169138206698
HUFForint hongrois275.48760892865730.0036299273273629113
AEDDirham des Émirats arabes unis3.673029528227850.27225482188880645
HKDDollar de Hong Kong7.753220273809280.12897866495268348
MXNPeso mexicain15.015946627872780.06659586803164232
ZARRand sud-africain11.66079023610190.08575748124719644
PHPPeso philippin44.191669417049930.022628699327076843
SEKCouronne suédoise8.275235834297820.12084247748630515
IDRRoupie indonésienne12758.771509756410.00007837745187577952
BRLRéal brésilien2.684703745270260.3724805769581602
SARRial saoudien3.760859276884610.265896681151115
TRYLivre turque2.442894243520510.4093505081738117
KESShilling kényan91.605348314584630.010916393184444543
KRWWon sud-coréen1104.91521492608290.00090504681851711
EGPLivre égyptienne7.588195100303140.13178364377585008
IQDDinar irakien1182.33562586410360.0008457835306021126
NOKCouronne norvégienne7.752914587383540.12898375039850413
KWDDinar koweïtien0.29534441997243.38587741083258
RUBRouble russe70.24084995539510.014236729775266499
DKKCouronne danoise6.591438622483760.15171194898014298
PKRRoupie pakistanaise101.082209310564380.009892937707046013
ILSShekel israélien3.931439758635160.25435974131450517
PLNZloty polonais3.710131569205430.26953222044741726
QARRial qatari3.641556120544180.27460787830740996
XAUOnce d’or0.000785074060371273.76517768108
OMRRial omanais0.385055867112.5970257446157214
COPPeso colombien2417.054018730340.00041372678982379236
CLPPeso chilien634.35405229163960.0015764067343582717
TWDNouveau dollar de Taïwan31.752815613643940.03149327014547673
ARSPeso argentin8.632824409196230.11583694427222878
CZKCouronne tchèque24.575173074203660.04069147334102363
VNDDong vietnamien21308.8245382433520.000046928914272360777
MADDirham marocain9.588966967692160.10428652047392302
JODDinar jordanien0.708896885937271.410642393608271
BHDDinar bahreïni0.377116910462362.6516975830491427
XOFFranc CFA580.98744532359070.001721207588991933
LKRRoupie sri lankaise132.09777877584990.0075701499999999994
UAHHryvnia ukrainienne16.201938616954170.061721009049717765
NGNNaira nigérian188.938691639810880.0052927221593467
TNDDinar tunisien1.932631261608420.5174292788618955
UGXShilling ougandais2854.9412175521740.0003502699088345503
RONLeu roumain3.92946037346130.2544878698240036
BDTTaka bangladais77.414885293430570.012917412409895542
PENSol péruvien3.060497342529890.3267442797951829
GELLari géorgien2.027435132184640.49323402959998086
XAFFranc CFA d’Afrique centrale, BEAC580.98744532359070.001721207588991933
FJDDollar de Fidji2.058047730160640.48589737999999905
VEFBolivar vénézuélien6.342176997892220.15767456511105624
UZSSom ouzbek2436.28637026966630.00041046077842208365
BGNLev bulgare1.732257784606980.577281285087071
DZDDinar algérien92.639415080981950.010794541385282247
IRRRial iranien27751.012444444440.000036034721327804854
DOPPeso dominicain44.729329210975760.02235669565450622
ISKCouronne islandaise133.592414580343160.0074854549424929724
CRCColon costaricain536.68379914586760.0018632945536859883
XAGOnce d’argent0.0580786887323317.21801958389156
SYPLivre syrienne188.923690862298680.005293142408110546
JMDDollar jamaïcain115.698398267409090.008643162005482046
LYDDinar libyen1.35522564919420.7378844995994485
GHSCédi ghanéen3.30471017647470.3025983964096816
MURRoupie mauricienne32.703089049078230.03057815114955283
AOAKwanza angolais104.16742622081620.00959993
UYUPeso uruguayen24.369966325597980.04103411496919508
AFNAfghani afghan57.24049572087250.017470149190817616
LBPLivre libanaise1510.60018025255610.0006619885348039682
XPFFranc CFP105.693275736103930.009461339834870956
TTDDollar de Trinidad6.332766148732350.15790887844487564
TZSShilling tanzanien1772.82261094132240.0005640722279986187
ALLLek albanais123.824336583760640.008075956856215843
XCDDollar des Caraïbes orientales2.700002592110590.3703700147999861
GTQQuetzal guatémaltèque7.656497555704980.13060802184347123
NPRRoupie népalaise99.095947669411970.010091229999999998
BOBBolíviano bolivien6.909617511971150.1447258112721096
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8119.2562055212390.00012316399121879934
BNDDollar du Brunei1.35379840676940.7386624145808554
BWPPula du Botswana9.620426273776760.103945497999999
HNLLempira hondurien21.003154230830210.04761189624233275
PYGGuarani paraguayen4821.2387926564830.0002074155716002202
ETBBirr éthiopien20.27367971825860.04932503689004192
NADDollar namibien11.66079023610190.08575748124719644
PGKKina de Papouasie-Nouvelle-Guinée2.621236582512480.38149932999999964
SDGLivre soudanaise5.692500028747130.17566973999999985
MOPPataca de Macao7.985816882023560.12522200480843054
BMDDollar bermudien11
NIOCordoba nicaraguayen26.699392471002820.03745403574579689
BAMMark convertible de Bosnie-Herzégovine1.732297506067070.577268048067768
KZTTenge kazakh184.43808850570450.0054218735842573584
PABBalboa panaméen11
GYDDollar guyanien207.01924880383830.004830468692056519
YERRial yéménite215.0315843308560.0046504796172703675
MGAAriary malgache2792.14432439478650.0003581476756996635
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain33.556865650443410.02980016102865037
RSDDinar serbe109.189862707043770.00915835934955792
SCRRoupie seychelloise13.6715208762140.07314475171082253
AMDDram arménien476.73986212683190.00209758
AZNManat azerbaïdjanais0.783089986162411.2769924499999974
SBDDollar des îles Salomon7.723686419338590.12947185394479466
SLLLeone de Sierra Leone4299.4176630121670.00023258963849988025
TOPPa’anga de Tonga2.041235603413550.48989935229804144
BZDDollar bélizien1.995154325271060.5012143608811518
GMDDalasi gambien43.153373954766850.02317315909175943
MWKKwacha malawien457.95736985970330.002183609361514049
BIFFranc burundais1557.24042430595110.0006421615984222163
HTGGourde haïtienne46.94578710177880.021301165913609945
SOSShilling somalien706.40413910021390.0014156202443459
GNFFranc guinéen7030.0730576423510.00014224603240970673
MNTTugrik mongol1940.72927029587620.000515270220996638
MVRRufiyaa maldivien15.36103428840380.06509978307612464
CDFFranc congolais925.48629219642240.0010805130323721349
TJSSomoni tadjik5.374599941653340.1860603600000001
KPWWon nord-coréen139.425541316836050.007172287018255579
KGSSom du Kirghizistan59.809951726484410.016719625599650678
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.66079023610190.08575748124719644
MMKKyat du Myanmar1027.49309279519960.0009732425522001251
GIPLivre de Gibraltar0.665479881685821.5026750282318986
XPTOnce de platine0.000813671919831228.996571749618
MDLLeu moldave17.991647356014670.055581347289229546
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4059.7821027606360.00024631863846091736
MKDDinar macédonien54.311613319954790.018412268368993324
VUVVatu vanuatais103.748719999999990.009638673132545636
ANGFlorin néerlandais1.787872794536090.5593239088687381
SZLLilangeni du Swaziland11.66079023610190.08575748124719644
CVEEscudo cap-verdien97.234814755438450.010284382219631563
SRDDollar du Surinam3.295101271415290.3034808091256287
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00129385151869772.8862126409072
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.710709997005551.4070436664931152
RWFFranc rwandais690.15893026950790.0014489416221992503
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.149829503927080.01609014872577909
DJFFranc de Djibouti177.515577386324940.005633308438186878
KMFFranc comorien435.7405839926930.002294943451989244
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.665479881685821.5026750282318986
SHPLivre de Sainte-Hélène0.665479881685821.5026750282318986
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.485219038799620.4023790194698524
JEPLivre de Jersey0.665479881685821.5026750282318986
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.665479881685821.5026750282318986
IMPLivre mannoise0.665479881685821.5026750282318986
TVDDollar des Tuvalu1.2885047698520.7760933629410327
ZMWKwacha zambien6.520658601076540.15335874198886953
BTCBitcoin0.00443248415313225.6071235570802
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00443248415313225.6071235570802

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07623▼
GBP / EUR1,16507▲
USD / JPY153,053▲
GBP / USD1,25389▼
USD / CHF0,905085▼
USD / CAD1,36778▲
EUR / JPY164,721▼
AUD / USD0,660675▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement