Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 janv. 2015, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.844451.184202735508319
GBPLivre britannique0.659630606860161.5159999999999962
INRRoupie indienne62.110000610351580.016100466755322087
AUDDollar australien1.219289154422970.8201500000000009
CADDollar canadien1.18670.8426729586247577
SGDDollar de Singapour1.333220.7500637554192106
CHFFranc suisse1.01430.9859016070196195
MYRRinggit malais3.561500072479250.2807805642704578
JPYYen japonais118.450000000000020.008442380751371886
CNYYuan ou renminbi chinois6.204950.16116165319623849
NZDDollar néo-zélandais1.276405641712940.7834499999999979
THBBaht thaïlandais32.8350.030455306837216384
HUFForint hongrois267.47850.0037386182440831695
AEDDirham des Émirats arabes unis3.671999931335450.2723311597765513
HKDDollar de Hong Kong7.7532550.1289780872678636
MXNPeso mexicain14.6007350.06848970274441664
ZARRand sud-africain11.490490.08702849051694053
PHPPeso philippin44.950000762939450.022246940668007368
SEKCouronne suédoise8.05750.12410797393732549
IDRRoupie indonésienne12588.050.00007944042166975823
BRLRéal brésilien2.62960.38028597505324
SARRial saoudien3.755150.26630094669986554
TRYLivre turque2.293200016021730.43607186159662237
KESShilling kényan91.149999999999990.010970927043335164
KRWWon sud-coréen1085.80000000000020.0009209799226376864
EGPLivre égyptienne7.150000095367430.13986013799467106
IQDDinar irakien1185.50.0008435259384226065
NOKCouronne norvégienne7.67040.13037129745515227
KWDDinar koweïtien0.293799996376043.4036760120312652
RUBRouble russe61.987499999999990.016132284734825572
DKKCouronne danoise6.2830750.15915773725444946
PKRRoupie pakistanaise100.699999999999990.0099304865938431
ILSShekel israélien3.938980.2538728300219854
PLNZloty polonais3.603520.27750643814936504
QARRial qatari3.640688095092780.2746733512678229
XAUOnce d’or0.000817487696811223.260000000244
OMRRial omanais0.384900003671652.5980773979235363
COPPeso colombien2416.3000488281250.0004138558870141096
CLPPeso chilien613.9899902343750.0016286910469310346
TWDNouveau dollar de Taïwan31.9170.031331265469812325
ARSPeso argentin8.588000297546390.11644154230941306
CZKCouronne tchèque23.76160.042084708100464614
VNDDong vietnamien21377.50.00004677815460180096
MADDirham marocain9.205400466918950.1086318844675641
JODDinar jordanien0.708800017833711.4108351789497382
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA553.922888650.0018053054323809625
LKRRoupie sri lankaise131.504716416654280.0076042900000000005
UAHHryvnia ukrainienne15.748999595642090.0634960966204298
NGNNaira nigérian178.7550.005594249111912954
TNDDinar tunisien1.89350.5281225244256668
UGXShilling ougandais28550.0003502626970227671
RONLeu roumain3.7880.2639915522703274
BDTTaka bangladais77.750.012861736334405145
PENSol péruvien2.983999967575070.3351206470731446
GELLari géorgien1.907875448472360.5241432299999993
XAFFranc CFA d’Afrique centrale, BEAC553.922888650.0018053054323809625
FJDDollar de Fidji1.991250.5021971123666039
VEFBolivar vénézuélien6.30150.15869237483138934
UZSSom ouzbek24460.0004088307440719542
BGNLev bulgare1.651470.605521141770665
DZDDinar algérien87.559997558593750.011420740382396835
IRRRial iranien272940.00003663808895727999
DOPPeso dominicain44.4150.02251491613193741
ISKCouronne islandaise130.40.007668711656441718
CRCColon costaricain533.09997558593750.001875820757449644
XAGOnce d’argent0.0605510142294916.51499999999955
SYPLivre syrienne180.649993896484380.005535566198651618
JMDDollar jamaïcain114.300003051757810.008748906153109862
LYDDinar libyen1.3250.7547169811320755
GHSCédi ghanéen3.210.3115264797507788
MURRoupie mauricienne31.9750.03127443315089914
AOAKwanza angolais103.449417372881360.00966656
UYUPeso uruguayen24.350000381469730.04106776116360954
AFNAfghani afghan57.550.01737619461337967
LBPLivre libanaise15120.0006613756613756613
XPFFranc CFP100.769689737470170.009923618923559713
TTDDollar de Trinidad6.324800014495850.15810776589111017
TZSShilling tanzanien17400.0005747126436781609
ALLLek albanais118.720000000000010.008423180592991913
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.635000228881840.13097576555625745
NPRRoupie népalaise99.815939407732150.01001844
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien81150.00012322858903265557
BNDDollar du Brunei1.333220.7500637554192106
BWPPula du Botswana9.572234088601750.10446881999999998
HNLLempira hondurien210.047619047619047616
PYGGuarani paraguayen47100.00021231422505307856
ETBBirr éthiopien20.360.049115913555992145
NADDollar namibien11.490490.08702849051694053
PGKKina de Papouasie-Nouvelle-Guinée2.581250.38740920096852305
SDGLivre soudanaise5.692499704701580.17566974999999993
MOPPataca de Macao7.985852650.12522144394938217
BMDDollar bermudien11
NIOCordoba nicaraguayen26.560.03765060240963856
BAMMark convertible de Bosnie-Herzégovine1.65160064350.6054732443557564
KZTTenge kazakh183.350006103515620.005454049450292468
PABBalboa panaméen11
GYDDollar guyanien203.19999694824220.0049212599164295935
YERRial yéménite215.0050.00465105462663659
MGAAriary malgache26100.0003831417624521073
KYDDollar des îles Caïmans0.842774908998561.1865564450515798
MZNMetical mozambicain32.250.031007751937984496
RSDDinar serbe103.664649007048150.00964649
SCRRoupie seychelloise14.140275492159360.07071998
AMDDram arménien472.96082938411040.00211434
AZNManat azerbaïdjanais0.783089955500911.2769925000000053
SBDDollar des îles Salomon7.540506221958860.13261709102339572
SLLLeone de Sierra Leone42900.0002331002331002331
TOPPa’anga de Tonga1.951219512195120.5125000000000005
BZDDollar bélizien1.979799985885620.505101529007574
GMDDalasi gambien43.40.02304147465437788
MWKKwacha malawien460.50.002171552660152009
BIFFranc burundais15590.0006414368184733803
HTGGourde haïtienne460.021739130434782608
SOSShilling somalien824.96679508649780.00121217
GNFFranc guinéen7112.50.000140597539543058
MNTTugrik mongol19100.0005235602094240838
MVRRufiyaa maldivien15.2050.06576783952647156
CDFFranc congolais929.00000000000010.001076426264800861
TJSSomoni tadjik5.326499938964840.1877405447214445
KPWWon nord-coréen133.547786337086250.007487956389452333
KGSSom du Kirghizistan58.895589898228420.0169792
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.490490.08702849051694053
MMKKyat du Myanmar10240.0009765625
GIPLivre de Gibraltar0.659630606860161.5159999999999962
XPTOnce de platine0.00081145449161232.355000005277
MDLLeu moldave15.600000381469730.0641025625350521
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien41010.000243842965130456
MKDDinar macédonien51.979999542236330.01923816869577789
VUVVatu vanuatais99.84999847412110.01001502268684739
ANGFlorin néerlandais1.769799947738650.5650356139278585
SZLLilangeni du Swaziland11.490490.08702849051694053
CVEEscudo cap-verdien93.289999999999990.010719262514738986
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00124455507156803.5000000012374
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.698649992331971.431331869999994
RWFFranc rwandais6900.0014492753623188406
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.110000610351580.016100466755322087
DJFFranc de Djibouti1780.0056179775280898875
KMFFranc comorien415.442166487500060.002407073909841283
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.659630606860161.5159999999999962
SHPLivre de Sainte-Hélène0.659630606860161.5159999999999962
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.50062522278150.3998999893665306
JEPLivre de Jersey0.659630606860161.5159999999999962
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.659630606860161.5159999999999962
IMPLivre mannoise0.659630606860161.5159999999999962
TVDDollar des Tuvalu1.219289154422970.8201500000000009
ZMWKwacha zambien6.460000038146970.1547987606958044
BTCBitcoin0.00373412994772267.8000000001564
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00373412994772267.8000000001564

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07667▲
GBP / EUR1,16537▼
USD / JPY152,877▼
GBP / USD1,25472▲
USD / CHF0,905413▼
USD / CAD1,36831▼
EUR / JPY164,598▼
AUD / USD0,661324▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement