Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 déc. 2014, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.817711.2229274437147644
GBPLivre britannique0.639856672105461.5628499999999714
INRRoupie indienne63.351999999999980.01578482131582271
AUDDollar australien1.228199459592240.8141999999999985
CADDollar canadien1.160500000000010.8616975441619916
SGDDollar de Singapour1.3157450.7600256888682838
CHFFranc suisse0.984161.016094943911559
MYRRinggit malais3.484869272621710.2869548099999997
JPYYen japonais119.549999999999980.008364700961940611
CNYYuan ou renminbi chinois6.222450.16070840263883196
NZDDollar néo-zélandais1.291072235491580.7745499999999974
THBBaht thaïlandais32.870970265577720.030421979999999998
HUFForint hongrois257.915990.003877231496969226
AEDDirham des Émirats arabes unis3.673149628835580.2722459199999997
HKDDollar de Hong Kong7.75360.12897234832851837
MXNPeso mexicain14.6161450.06841749312147628
ZARRand sud-africain11.574410.0863974923991806
PHPPeso philippin44.778652404367360.02233207
SEKCouronne suédoise7.737380.12924271523435582
IDRRoupie indonésienne12413.4000000000010.00008055810656226335
BRLRéal brésilien2.659750.37597518563774796
SARRial saoudien3.75390.26638962146034795
TRYLivre turque2.318799972534180.43125755211525024
KESShilling kényan90.349417336607590.01106814
KRWWon sud-coréen1099.90.0009091735612328393
EGPLivre égyptienne7.15224088289550.13981632000000005
IQDDinar irakien1148.43525696238880.0008707499999999999
NOKCouronne norvégienne7.3675250.13573079154804363
KWDDinar koweïtien0.292648965844693.417063160000039
RUBRouble russe58.877488898649470.01698442
DKKCouronne danoise6.0837750.16437162781332315
PKRRoupie pakistanaise100.585002373806050.00994184
ILSShekel israélien3.924880.2547848596644993
PLNZloty polonais3.488550.28665204741224865
QARRial qatari3.641748789619270.27459334999999985
XAUOnce d’or0.000836211293871195.869999999621
OMRRial omanais0.385249837755882.5957181600000223
COPPeso colombien2296.00036736005860.00043554000000000005
CLPPeso chilien611.19464104538720.0016361400000000001
TWDNouveau dollar de Taïwan31.515000000000010.03173092178327779
ARSPeso argentin8.551098457005590.11694404
CZKCouronne tchèque22.573550.04429963386352612
VNDDong vietnamien21376.6566908935420.00004678
MADDirham marocain8.9217996597290.11208500954283646
JODDinar jordanien0.709849827222911.408748669999994
BHDDinar bahreïni0.377108360993922.6517576999999815
XOFFranc CFA536.38259847000010.001864340869469743
LKRRoupie sri lankaise131.234801369566380.0076199300000000005
UAHHryvnia ukrainienne15.819140400565940.06321456000000002
NGNNaira nigérian1800.005555555555555556
TNDDinar tunisien1.861936305765690.5370753000000001
UGXShilling ougandais2775.0027750027750.00036036000000000005
RONLeu roumain3.657848106979470.27338478000000027
BDTTaka bangladais77.293072917512060.01293777
PENSol péruvien2.973515993249050.3363022099999998
GELLari géorgien1.877767406659750.5325473199999999
XAFFranc CFA d’Afrique centrale, BEAC536.38259847000010.001864340869469743
FJDDollar de Fidji1.993197972734290.5017063099999994
VEFBolivar vénézuélien6.349606273614190.1574900799999999
UZSSom ouzbek2413.9429343890310.00041426
BGNLev bulgare1.599620.625148472762281
DZDDinar algérien86.839996337890620.011515431162721884
IRRRial iranien27005.130974885230.000037029999999999996
DOPPeso dominicain44.264945173438910.02259124
ISKCouronne islandaise126.819865063663570.0078852
CRCColon costaricain532.96949282623060.00187628
XAGOnce d’argent0.062092517851616.10499999999971
SYPLivre syrienne175.799757044735740.00568829
JMDDollar jamaïcain114.309359993324340.00874819
LYDDinar libyen1.309260655925190.7637898499999981
GHSCédi ghanéen3.205749524595360.31193952999999996
MURRoupie mauricienne31.558016099006330.03168767
AOAKwanza angolais102.19494298544130.00978522
UYUPeso uruguayen23.98999137559810.04168405000000001
AFNAfghani afghan58.109804286179170.0172088
LBPLivre libanaise1511.99008134506630.00066138
XPFFranc CFP97.578758949880670.010248131978329727
TTDDollar de Trinidad6.351384773367980.15744598000000007
TZSShilling tanzanien1696.95735546165720.00058929
ALLLek albanais114.200000000000020.008756567425569175
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.616499501005030.1312939100000001
NPRRoupie népalaise101.255979165569730.00987596
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8080.8080808080810.00012375
BNDDollar du Brunei1.3157450.7600256888682838
BWPPula du Botswana9.517110384490310.10507390999999996
HNLLempira hondurien21.024998091981420.04756243000000001
PYGGuarani paraguayen4626.8449544255770.00021613
ETBBirr éthiopien20.213887183061410.04947094
NADDollar namibien11.574410.0863974923991806
PGKKina de Papouasie-Nouvelle-Guinée2.577286175903440.3880050300000002
SDGLivre soudanaise5.694999841394260.17559262999999983
MOPPataca de Macao7.9862080.12521587216361005
BMDDollar bermudien11
NIOCordoba nicaraguayen26.555699251394840.037656699999999994
BAMMark convertible de Bosnie-Herzégovine1.59930174930.6252728732634045
KZTTenge kazakh182.109888749068970.00549119
PABBalboa panaméen11
GYDDollar guyanien207.202783147783240.00482619
YERRial yéménite214.899867406781820.00465333
MGAAriary malgache2598.75259875259870.00038480000000000003
KYDDollar des îles Caïmans0.833618372831661.199589683470111
MZNMetical mozambicain34.046401159211870.029371679999999997
RSDDinar serbe99.424728520778760.010057860000000002
SCRRoupie seychelloise14.169433839016810.07057445000000001
AMDDram arménien464.569599494548240.00215253
AZNManat azerbaïdjanais0.783089986162411.2769924499999974
SBDDollar des îles Salomon7.513804055704860.13308837874748003
SLLLeone de Sierra Leone4267.3039173849960.00023434000000000004
TOPPa’anga de Tonga2.031694486103990.49219998717307945
BZDDollar bélizien2.04340744360290.4893786616715155
GMDDalasi gambien43.094197883385380.02320498
MWKKwacha malawien481.832505384478170.00207541
BIFFranc burundais1548.97070896389350.00064559
HTGGourde haïtienne46.720501142783460.021403879999999997
SOSShilling somalien824.96679508649780.00121217
GNFFranc guinéen7016.0667929558690.00014253
MNTTugrik mongol1881.50294455210810.00053149
MVRRufiyaa maldivien15.379999018756060.06501951000000002
CDFFranc congolais921.97339184791130.0010846299999999998
TJSSomoni tadjik5.130095107859220.19492816000000013
KPWWon nord-coréen132.128023454678730.007568417159763313
KGSSom du Kirghizistan57.600003686400250.017361109999999996
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.574410.0863974923991806
MMKKyat du Myanmar1029.99340804218850.00097088
GIPLivre de Gibraltar0.639856672105461.5628499999999714
XPTOnce de platine0.000835285813921197.1950000048432
MDLLeu moldave15.574839283233440.06420611999999999
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4052.68490374873360.00024675
MKDDinar macédonien50.124861028822790.01995018
VUVVatu vanuatais99.949996948242190.010005002806731821
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland11.574410.0863974923991806
CVEEscudo cap-verdien88.951589876241660.01124207
SRDDollar du Surinam3.299242371879450.30309988999999987
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00123793784314807.7950000005845
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.688749993422441.4519056399999948
RWFFranc rwandais688.9756998270670.00145143
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.351999999999980.01578482131582271
DJFFranc de Djibouti178.014497500676470.005617519999999999
KMFFranc comorien402.28694885250.0024857878259596576
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.639856672105461.5628499999999714
SHPLivre de Sainte-Hélène0.639856672105461.5628499999999714
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.433682161109760.4108999999999999
JEPLivre de Jersey0.639856672105461.5628499999999714
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.639856672105461.5628499999999714
IMPLivre mannoise0.639856672105461.5628499999999714
TVDDollar des Tuvalu1.228199459592240.8141999999999985
ZMWKwacha zambien6.299984073640260.15873056000000005
BTCBitcoin0.00306548918188326.21220975463405
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00306548918188326.21220975463405

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07805▲
GBP / EUR1,16430▼
USD / JPY154,399▲
GBP / USD1,25517▲
USD / CHF0,906618▲
USD / CAD1,36825▼
EUR / JPY166,450▲
AUD / USD0,661983▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement