Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 déc. 2014, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.806014328850431.240672732736948
GBPLivre britannique0.638965946007281.565028631414117
INRRoupie indienne63.401507670102160.015772495588012074
AUDDollar australien1.223326121257240.8174435112791325
CADDollar canadien1.163113731054960.8597611508661207
SGDDollar de Singapour1.307623798473030.7647459469365304
CHFFranc suisse0.967889991277921.033175266829327
MYRRinggit malais3.48984135256240.2865459770157617
JPYYen japonais117.684744423734940.008497278087288921
CNYYuan ou renminbi chinois6.198358150071560.16133304591127168
NZDDollar néo-zélandais1.293611392369050.7730296794686186
THBBaht thaïlandais32.932157738122550.030365456401370002
HUFForint hongrois252.6960948092330.003957322730906968
AEDDirham des Émirats arabes unis3.673072564967080.2722516319273868
HKDDollar de Hong Kong7.755204936591720.12894565755208565
MXNPeso mexicain14.561965023089760.06867205067546714
ZARRand sud-africain11.626002763813920.08601408586556615
PHPPeso philippin44.789725148612560.022326549151217033
SEKCouronne suédoise7.654168551990980.13064776313815077
IDRRoupie indonésienne12693.7160857236120.00007877913711373154
BRLRéal brésilien2.696885135217390.3707981429915042
SARRial saoudien3.753866963976330.2663919658305466
TRYLivre turque2.330552276260260.4290828445198656
KESShilling kényan90.433379910033080.011057863821907817
KRWWon sud-coréen1096.10926932875710.0009123178025968039
EGPLivre égyptienne7.147990136393850.13989946557263977
IQDDinar irakien1150.89729242334490.0008688872643834156
NOKCouronne norvégienne7.382324195712480.13545869478080927
KWDDinar koweïtien0.29220978532093.422198879828122
RUBRouble russe60.475500453995990.016535621739264563
DKKCouronne danoise5.996541725195590.16676278525642757
PKRRoupie pakistanaise100.49222920600420.009951018182212362
ILSShekel israélien3.917805595322350.25524492618876915
PLNZloty polonais3.412703290587280.2930228369861927
QARRial qatari3.641588880505380.27460540791777127
XAUOnce d’or0.000836074086941196.066252525494
OMRRial omanais0.3850484032162.597076086143465
COPPeso colombien2399.9114198727730.00041668204572859325
CLPPeso chilien617.66742179572340.001618994243038971
TWDNouveau dollar de Taïwan31.317783884248690.031930739534317784
ARSPeso argentin8.551573109115160.1169375490614815
CZKCouronne tchèque22.238520222578050.04496702073660155
VNDDong vietnamien21324.3107613710670.00004689483337541194
MADDirham marocain8.885936367690490.11253738026259422
JODDinar jordanien0.710224027320851.4080064339307985
BHDDinar bahreïni0.37701940430642.6523833749079655
XOFFranc CFA528.71074110973840.0018913933881900115
LKRRoupie sri lankaise131.194685040903380.007622260000000943
UAHHryvnia ukrainienne15.806638530315850.06326455799454649
NGNNaira nigérian186.946739143002930.005349117104605182
TNDDinar tunisien1.852670384420270.5397614213566196
UGXShilling ougandais2774.4461827062040.00036043229320260114
RONLeu roumain3.60849826137680.2771235920225873
BDTTaka bangladais77.293883226171770.012937634367183653
PENSol péruvien2.964855987307410.3372845103711661
GELLari géorgien1.907860926257910.5241472196620778
XAFFranc CFA d’Afrique centrale, BEAC528.71074110973840.0018913933881900115
FJDDollar de Fidji1.98334808712920.5041979299999989
VEFBolivar vénézuélien6.319645384845440.15823672676286676
UZSSom ouzbek2413.9429343890310.00041426
BGNLev bulgare1.576240369985310.6344210052235368
DZDDinar algérien86.250642713863710.011594116502035788
IRRRial iranien26998.1999994880060.00003703950633816195
DOPPeso dominicain44.051207251749650.022700853447331602
ISKCouronne islandaise125.334800586065530.00797863
CRCColon costaricain534.5375744267720.001870775877771326
XAGOnce d’argent0.0627934157033215.925236568188918
SYPLivre syrienne175.72727168214250.005690636350451121
JMDDollar jamaïcain114.125143628463460.008762310987800538
LYDDinar libyen1.314472407508660.7607614996615376
GHSCédi ghanéen3.217463880711670.3108037998483483
MURRoupie mauricienne31.628079458183270.03161747463427678
AOAKwanza angolais102.184917914855430.00978618
UYUPeso uruguayen24.521949859025590.04077979140112867
AFNAfghani afghan58.059268584395040.017223778810551125
LBPLivre libanaise1514.20826680643180.0006604111349286635
XPFFranc CFP96.183094134895610.010396837500335685
TTDDollar de Trinidad6.339413127648030.15774330838902237
TZSShilling tanzanien1709.5135409441850.0005849617309539928
ALLLek albanais112.997797452643370.008849730017251827
XCDDollar des Caraïbes orientales2.700000002700280.3703703699999616
GTQQuetzal guatémaltèque7.618257840545870.13126360657915814
NPRRoupie népalaise101.721952651957380.009830719662072447
BOBBolíviano bolivien6.909813186859890.14472171286796282
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8082.6816216780260.00012372131512862836
BNDDollar du Brunei1.307623798473030.7647459469365304
BWPPula du Botswana9.529418295031080.10493819969277973
HNLLempira hondurien21.062099946700440.04747864659889522
PYGGuarani paraguayen4646.4835543950430.00021521651552045505
ETBBirr éthiopien20.167503214688810.04958472000002754
NADDollar namibien11.626002763813920.08601408586556615
PGKKina de Papouasie-Nouvelle-Guinée2.577286175915680.38800502999815745
SDGLivre soudanaise5.688949862898030.17577936598136693
MOPPataca de Macao7.987861084689480.12518995878843253
BMDDollar bermudien11
NIOCordoba nicaraguayen26.548599733929290.03766677000000091
BAMMark convertible de Bosnie-Herzégovine1.576427004795530.6343458954699299
KZTTenge kazakh183.548450247159220.005448152782839838
PABBalboa panaméen11
GYDDollar guyanien206.475434642593880.004843191160880645
YERRial yéménite214.951425090185640.004652213864506537
MGAAriary malgache2562.9995628449730.00039016783869053143
KYDDollar des îles Caïmans0.819999996926571.2195121996927871
MZNMetical mozambicain33.98821338590090.0294219642746748
RSDDinar serbe98.99970698591930.010101039997443929
SCRRoupie seychelloise13.768747106018290.07262824949140813
AMDDram arménien490.340449836452540.0020393993608594572
AZNManat azerbaïdjanais0.783189986070171.276829400000021
SBDDollar des îles Salomon7.604562737642590.13149999999999992
SLLLeone de Sierra Leone4286.0941978114580.00023331265106366878
TOPPa’anga de Tonga1.940240589833140.5153999999999997
BZDDollar bélizien1.996055000829570.5009881990147542
GMDDalasi gambien43.338986199953060.023073913067239285
MWKKwacha malawien478.7175074803490.0020889146195286145
BIFFranc burundais1562.52723751812120.0006399888437070542
HTGGourde haïtienne46.613778583887540.021452884326902837
SOSShilling somalien824.96679508649780.00121217
GNFFranc guinéen7020.99276837744950.00014242999999999998
MNTTugrik mongol1893.20102803778830.0005282059248808099
MVRRufiyaa maldivien15.365419963913610.06508120196835138
CDFFranc congolais922.10176548165910.0010844789994276292
TJSSomoni tadjik5.130095107859220.19492816000000013
KPWWon nord-coréen129.408949509452010.007727440828402367
KGSSom du Kirghizistan57.600003687297160.01736110999972966
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.626002763813920.08601408586556615
MMKKyat du Myanmar1028.99852369000020.0009718186926196831
GIPLivre de Gibraltar0.638965946007281.565028631414117
XPTOnce de platine0.000833159227211200.2507652093102
MDLLeu moldave15.454432332756020.06470635598050906
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4063.39870990372360.00024609940382239615
MKDDinar macédonien49.540883446620030.020185348553129725
VUVVatu vanuatais102.419939012550540.009763723837772057
ANGFlorin néerlandais1.781433199072490.5613457751436617
SZLLilangeni du Swaziland11.626002763813920.08601408586556615
CVEEscudo cap-verdien87.651759698858680.01140878407274031
SRDDollar du Surinam3.287509110426280.30418166654763534
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00128533735327778.0058655075424
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.684449996359251.4610271098242888
RWFFranc rwandais689.52040829665680.0014502833969342987
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.401507670102160.015772495588012074
DJFFranc de Djibouti179.930401246146430.005557704496151214
KMFFranc comorien396.533055832303830.0025218578509200147
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.638965946007281.565028631414117
SHPLivre de Sainte-Hélène0.638965946007281.565028631414117
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.449925537725810.40817567089335666
JEPLivre de Jersey0.638965946007281.565028631414117
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.638965946007281.565028631414117
IMPLivre mannoise0.638965946007281.565028631414117
TVDDollar des Tuvalu1.223326121257240.8174435112791325
ZMWKwacha zambien6.336131775476810.15782500040014516
BTCBitcoin0.00312009860383320.5026914125325
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00312009860383320.5026914125325

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,024▼
GBP / USD1,25470▲
USD / CHF0,905149▼
USD / CAD1,36724▼
EUR / JPY164,796▼
AUD / USD0,660334▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement