Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 nov. 2014, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.796522971424671.2554565729741463
GBPLivre britannique0.625412176890851.59894552256939
INRRoupie indienne61.364998808646610.016295934480798774
AUDDollar australien1.145882650469270.8726897118046711
CADDollar canadien1.140050142238830.8771544013285243
SGDDollar de Singapour1.289185645349940.7756834739876097
CHFFranc suisse0.959585949653231.042116133902726
MYRRinggit malais3.341401599774760.2992756093931986
JPYYen japonais113.432562070684340.0088158107490939
CNYYuan ou renminbi chinois6.116838172134950.16348315450872417
NZDDollar néo-zélandais1.286099338388760.7775449144175841
THBBaht thaïlandais32.694271088965940.030586398371716325
HUFForint hongrois246.183440925717660.004062011629375737
AEDDirham des Émirats arabes unis3.672999999994850.2722570106184052
HKDDollar de Hong Kong7.752393086017360.12899242710017564
MXNPeso mexicain13.59296378211590.0735674732920048
ZARRand sud-africain11.049256797353740.09050382467710377
PHPPeso philippin44.988011192547980.02222814419868475
SEKCouronne suédoise7.393012373544810.1352628603163718
IDRRoupie indonésienne12109.1199996122650.00008258238418910871
BRLRéal brésilien2.517890034629520.3971579323348563
SARRial saoudien3.751849999999990.26653517597985066
TRYLivre turque2.223936649902340.44965309602857306
KESShilling kényan89.649999986696170.011154489683752341
KRWWon sud-coréen1078.37130427589320.0009273243789359565
EGPLivre égyptienne7.164976915331320.13956779091084598
IQDDinar irakien1165.52499955769350.0008579824545844072
NOKCouronne norvégienne6.860311214074610.14576598186222234
KWDDinar koweïtien0.29023.4458993797381114
RUBRouble russe43.711558284650250.02287724435463926
DKKCouronne danoise5.928238180918230.16868418060846352
PKRRoupie pakistanaise102.55000305378940.009751340518980592
ILSShekel israélien3.786713023095850.26408127415540034
PLNZloty polonais3.367311272895980.2969728424126269
QARRial qatari3.641449999964150.27461588103910395
XAUOnce d’or0.000855222023251169.287007132741
OMRRial omanais0.384799987079742.5987526860097723
COPPeso colombien2077.34275369304530.0004813842098143055
CLPPeso chilien586.04977118598740.0017063397157826758
TWDNouveau dollar de Taïwan30.513002397085640.032772913887212624
ARSPeso argentin8.510000228932640.11750880999981174
CZKCouronne tchèque22.131600431043820.04518426053803628
VNDDong vietnamien21259.9999990792170.000047036688619158544
MADDirham marocain8.811077183214590.11349350132864969
JODDinar jordanien0.705500006690961.4174344302140367
BHDDinar bahreïni0.377010000001012.65244953714045
XOFFranc CFA522.48481876680980.0019139312073415669
LKRRoupie sri lankaise130.89998978980080.00763942
UAHHryvnia ukrainienne12.953499794107930.07719921379509058
NGNNaira nigérian166.224999966741080.0060159422481581215
TNDDinar tunisien1.821499943753540.5489980954593464
UGXShilling ougandais2690.00000010158060.00037174721188187274
RONLeu roumain3.516929937113750.2843389029298301
BDTTaka bangladais77.250000002539520.012944983818344672
PENSol péruvien2.924999952367070.34188034744778206
GELLari géorgien1.74931739448620.5716515500000013
XAFFranc CFA d’Afrique centrale, BEAC522.48481876680980.0019139312073415669
FJDDollar de Fidji1.94548713908490.5140100799999997
VEFBolivar vénézuélien6.30249999820020.15866719560262899
UZSSom ouzbek2388.2307986243790.00041872
BGNLev bulgare1.557753178288150.6419502228837835
DZDDinar algérien83.889216718379940.011920483217253622
IRRRial iranien26705.0000005079020.00003744617112828987
DOPPeso dominicain43.500000003047460.02298850574551594
ISKCouronne islandaise122.479974524165330.008164599999999998
CRCColon costaricain533.25000015237120.0018752930139976736
XAGOnce d’argent0.062304486277516.050208576410807
SYPLivre syrienne164.50000000304730.006079027355510489
JMDDollar jamaïcain112.230003362012640.008910273278477668
LYDDinar libyen1.299750.7693787266782074
GHSCédi ghanéen3.224999999539610.31007751942411055
MURRoupie mauricienne31.210000024471150.03204101247087214
AOAKwanza angolais99.67933159027410.010032169999999998
UYUPeso uruguayen24.28000068766130.04118616028327313
AFNAfghani afghan57.4799995442680.01739735573988399
LBPLivre libanaise1512.99999996887050.0006609385327300559
XPFFranc CFP95.05047391702460.010520726081523395
TTDDollar de Trinidad6.319499969990330.15824036786909426
TZSShilling tanzanien1703.00000007110660.0005871990604569855
ALLLek albanais111.274313437486110.008986799999999998
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.601500034362740.13155298236920068
NPRRoupie népalaise99.90009990009990.01001
BOBBolíviano bolivien6.86000013453020.14577259189346706
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8057.99999841304450.00012410027304504115
BNDDollar du Brunei1.289185645349940.7756834739876097
BWPPula du Botswana9.407338039887820.10629999642406011
HNLLempira hondurien21.25000000050790.047058823528287004
PYGGuarani paraguayen4622.0000005079050.0002163565555798597
ETBBirr éthiopien20.1550.04961548002976929
NADDollar namibien11.049256797353740.09050382467710377
PGKKina de Papouasie-Nouvelle-Guinée2.525243597623650.3960013999999992
SDGLivre soudanaise5.699999998209220.17543859654634594
MOPPataca de Macao7.984964878597880.12523536611667538
BMDDollar bermudien11
NIOCordoba nicaraguayen26.394974396874830.03788600000000001
BAMMark convertible de Bosnie-Herzégovine1.55786352320150.6419047529561139
KZTTenge kazakh180.85000610402340.005529444104219761
PABBalboa panaméen11
GYDDollar guyanien203.199996999488060.0049212599151884796
YERRial yéménite215.049999980568970.00465008137684425
MGAAriary malgache2640.00000020316160.0003787878787587291
KYDDollar des îles Caïmans0.820000131200021.2195120000000015
MZNMetical mozambicain31.409999971354250.031836994616746085
RSDDinar serbe95.245442743678320.01049919
SCRRoupie seychelloise14.259999970226350.07012622735539367
AMDDram arménien412.248734396385430.0024257199999999997
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.421150278293140.13474999999999993
SLLLeone de Sierra Leone4369.9999969263620.00022883295210602967
TOPPa’anga de Tonga1.994017904410140.501500010500565
BZDDollar bélizien1.979799986241150.5051015289168684
GMDDalasi gambien40.049999237060550.02496878948938014
MWKKwacha malawien458.49999943639040.0021810250844694584
BIFFranc burundais1563.99999826067410.000639386189969374
HTGGourde haïtienne44.200000773097530.022624433993418687
SOSShilling somalien824.96679508649780.00121217
GNFFranc guinéen7037.50.00014209591474245115
MNTTugrik mongol1863.00000005079050.0005367686526960479
MVRRufiyaa maldivien15.454999984140250.06470397936112514
CDFFranc congolais923.99999856803840.001082251083928292
TJSSomoni tadjik5.040495085492090.19839321
KPWWon nord-coréen131.073401104618570.0076293129770992375
KGSSom du Kirghizistan57.521513045879160.0173848
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.049256797353740.09050382467710377
MMKKyat du Myanmar1005.00000010158090.000995024875521318
GIPLivre de Gibraltar0.625412176890851.59894552256939
XPTOnce de platine0.000814707226231227.4347984213043
MDLLeu moldave14.545000077309750.06875214813920857
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4084.9999985680380.000244798041701479
MKDDinar macédonien49.15000152791050.020345879326822327
VUVVatu vanuatais97.150001546195060.01029336061847099
ANGFlorin néerlandais1.76999998097730.5649717574843437
SZLLilangeni du Swaziland11.049256797353740.09050382467710377
CVEEscudo cap-verdien87.149999966235680.011474469310240133
SRDDollar du Surinam3.250000000507910.3076923076442215
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00126185306627792.4852954203061
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.67874999581721.4732965100000068
RWFFranc rwandais690.49999949864960.0014482259242955375
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.364998808646610.016295934480798774
DJFFranc de Djibouti177.999999999344650.0056179775281105715
KMFFranc comorien391.863614075107360.0025519082764554222
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.625412176890851.59894552256939
SHPLivre de Sainte-Hélène0.625412176890851.59894552256939
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.47647343561150.4038000107814911
JEPLivre de Jersey0.625412176890851.59894552256939
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.625412176890851.59894552256939
IMPLivre mannoise0.625412176890851.59894552256939
TVDDollar des Tuvalu1.145882650469270.8726897118046711
ZMWKwacha zambien6.360000133717560.1572327010967338
BTCBitcoin0.00308586718701324.0580165632253
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00308586718701324.0580165632253

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07641▼
GBP / EUR1,16596▲
USD / JPY152,849▼
GBP / USD1,25505▲
USD / CHF0,905006▼
USD / CAD1,36841▲
EUR / JPY164,529▼
AUD / USD0,661138▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement