Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 oct. 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.788991246673471.267441184190802
GBPLivre britannique0.621220576321631.6097341880096727
INRRoupie indienne61.185187693311050.01634382499588741
AUDDollar australien1.135010772016470.8810489068957393
CADDollar canadien1.121008729374890.8920537135849349
SGDDollar de Singapour1.2753896848250.7840740848842706
CHFFranc suisse0.951518225565551.0509520187126569
MYRRinggit malais3.275273631756480.3053180016179946
JPYYen japonais108.065153181409850.00925367679182661
CNYYuan ou renminbi chinois6.117343815355690.1634696414299636
NZDDollar néo-zélandais1.271842447912980.7862609096283445
THBBaht thaïlandais32.40656378906390.030857946140450274
HUFForint hongrois243.096555954221570.004113591803366863
AEDDirham des Émirats arabes unis3.673149681034340.2722459161311404
HKDDollar de Hong Kong7.756977586075110.12891619047541708
MXNPeso mexicain13.530295015318530.07390821847327311
ZARRand sud-africain10.931106907659930.09148204371684024
PHPPeso philippin44.795335682144010.022323752791936612
SEKCouronne suédoise7.256597481102680.13780563171709015
IDRRoupie indonésienne12047.7753386526710.00008300287579165899
BRLRéal brésilien2.463422173100410.4059393517358097
SARRial saoudien3.751702833280960.26654563126085185
TRYLivre turque2.231975544101880.44803358291382533
KESShilling kényan89.499881873566840.01117319910447103
KRWWon sud-coréen1056.5481282290010.0009464784171036415
EGPLivre égyptienne7.152505494297890.13981114740802625
IQDDinar irakien1162.99406278604370.0008598496174644446
NOKCouronne norvégienne6.59493524851550.15163151150348245
KWDDinar koweïtien0.289496203144973.454276737091552
RUBRouble russe41.765164964833560.023943398783220517
DKKCouronne danoise5.873976759341770.17024241684470995
PKRRoupie pakistanaise103.002285541587680.00970852243464292
ILSShekel israélien3.77929678430060.2645994895542613
PLNZloty polonais3.323487656003310.30088873602213373
QARRial qatari3.641698576406630.2745971362041526
XAUOnce d’or0.000812621116181230.5857921842319
OMRRial omanais0.384900293876942.5980754390375163
COPPeso colombien2056.42905048335340.00048627984503766614
CLPPeso chilien584.26457631427560.0017115533621913448
TWDNouveau dollar de Taïwan30.39385800921990.032901384210476094
ARSPeso argentin8.487502069663920.11782029527559185
CZKCouronne tchèque21.825770119230350.04581739817368073
VNDDong vietnamien21274.6584575501950.00004700427985696327
MADDirham marocain8.745247216460220.11434782519558849
JODDinar jordanien0.709649590858221.4091461657726634
BHDDinar bahreïni0.376800675579382.6539230548415818
XOFFranc CFA517.54433119418760.0019322016293610805
LKRRoupie sri lankaise130.849975641939750.007642339978239035
UAHHryvnia ukrainienne12.954999820015130.07719027509788357
NGNNaira nigérian164.798004650938880.006068034634995217
TNDDinar tunisien1.8049988758580.5540169655366979
UGXShilling ougandais2699.997205515120.0003703707537020264
RONLeu roumain3.4886428720910.28664441637175275
BDTTaka bangladais77.379957548233920.012923243068163502
PENSol péruvien2.909501197977190.3437015254350962
GELLari géorgien1.750982699643060.5711078700000013
XAFFranc CFA d’Afrique centrale, BEAC517.54433119418760.0019322016293610805
FJDDollar de Fidji1.949987158359570.5128238899999996
VEFBolivar vénézuélien6.28773776387250.15903971150732577
UZSSom ouzbek2375.5790473928020.00042095
BGNLev bulgare1.543304685352020.6479601918476033
DZDDinar algérien83.536625059774930.01197079723156695
IRRRial iranien26724.239486427310.00003741921264056474
DOPPeso dominicain43.986993425454660.0227339929857837
ISKCouronne islandaise121.090003778008110.008258320000000001
CRCColon costaricain541.35431654758170.0018472190383137107
XAGOnce d’argent0.0581338625201417.20167827578218
SYPLivre syrienne163.999779387595850.006097569178045097
JMDDollar jamaïcain112.467676733954120.008891443559961961
LYDDinar libyen1.301250.7684918347742555
GHSCédi ghanéen3.207498169760570.31176946862440363
MURRoupie mauricienne31.742803351084430.031503203700685024
AOAKwanza angolais98.969333362364340.01010414
UYUPeso uruguayen24.319995493632770.0411184286716587
AFNAfghani afghan57.099835318336960.017513185360779168
LBPLivre libanaise1516.38059133431150.000659465048362343
XPFFranc CFP94.151700080366030.010621157123518956
TTDDollar de Trinidad6.349434251927260.15749434679104954
TZSShilling tanzanien1711.48058110477950.0005842894222933509
ALLLek albanais109.824335974608620.00910545
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.639019820139650.13090684715381704
NPRRoupie népalaise97.897456330392150.010214770000000001
BOBBolíviano bolivien6.90998544687260.14471810507974245
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8032.4240724078660.0001244954189402293
BNDDollar du Brunei1.2753896848250.7840740848842706
BWPPula du Botswana9.140810747195880.10939948628810298
HNLLempira hondurien21.276460650061620.04700029842590872
PYGGuarani paraguayen4634.4200516171830.00021577672909710665
ETBBirr éthiopien20.04549927425270.04988651
NADDollar namibien10.931106907659930.09148204371684024
PGKKina de Papouasie-Nouvelle-Guinée2.522046214757460.39650344000384147
SDGLivre soudanaise5.692474851129730.17567051698112285
MOPPataca de Macao7.989686913657360.12516134997613315
BMDDollar bermudien11
NIOCordoba nicaraguayen26.6049998244070.03758692
BAMMark convertible de Bosnie-Herzégovine1.543132749981370.6480323873704792
KZTTenge kazakh180.925186531704950.00552714643643472
PABBalboa panaméen11
GYDDollar guyanien205.672117678220470.0048621077630198115
YERRial yéménite214.94980737799150.004652248877066866
MGAAriary malgache2729.9324424461420.00036630943112422046
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain30.749330299396940.0325210334749831
RSDDinar serbe94.250440377497530.01061003000086514
SCRRoupie seychelloise14.04053377469820.07122236348322127
AMDDram arménien408.378288976644740.0024487100000000006
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.407407407407410.13499999999999995
SLLLeone de Sierra Leone4384.4761786593920.0002280774166061868
TOPPa’anga de Tonga1.968503931971960.5080000012995881
BZDDollar bélizien1.997203977037680.5006999843267054
GMDDalasi gambien40.049999237060550.02496878948938014
MWKKwacha malawien455.22783747489590.0021967022173927275
BIFFranc burundais1554.92666190771070.0006431171479001578
HTGGourde haïtienne44.74004523168490.022351340836191197
SOSShilling somalien824.96679508649780.00121217
GNFFranc guinéen7039.06685183409350.00014206428508907267
MNTTugrik mongol1847.47484918011450.0005412793578455409
MVRRufiyaa maldivien15.380397260057080.06501782646388476
CDFFranc congolais919.19058438252490.0010879136677316593
TJSSomoni tadjik4.993494974097240.20026054000000013
KPWWon nord-coréen129.323011296310940.007732575896402174
KGSSom du Kirghizistan56.078707587673450.01783208
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho10.931106907659930.09148204371684024
MMKKyat du Myanmar999.00087580429610.0010010001234432347
GIPLivre de Gibraltar0.621220576321631.6097341880096727
XPTOnce de platine0.00080112857651248.2390833801446
MDLLeu moldave14.654992022499310.06823613403983667
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4074.9991889056250.00024539882185070037
MKDDinar macédonien48.699595037123220.02053405165356529
VUVVatu vanuatais97.99063360083940.01020505698609376
ANGFlorin néerlandais1.773196685316130.5639532310662522
SZLLilangeni du Swaziland10.931106907659930.09148204371684024
CVEEscudo cap-verdien85.931488222959980.011637177717734563
SRDDollar du Surinam3.274823252276520.3053599913536835
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0012808065618780.7580237523421
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.67284999665191.4862153599999963
RWFFranc rwandais688.05850771770250.0014533647775347054
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.185187693311050.01634382499588741
DJFFranc de Djibouti181.86164803508150.005498685461197943
KMFFranc comorien388.15824839564070.0025762688391481074
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.621220576321631.6097341880096727
SHPLivre de Sainte-Hélène0.621220576321631.6097341880096727
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.389486257616870.4185000004969018
JEPLivre de Jersey0.621220576321631.6097341880096727
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.621220576321631.6097341880096727
IMPLivre mannoise0.621220576321631.6097341880096727
TVDDollar des Tuvalu1.135010772016470.8810489068957393
ZMWKwacha zambien6.359985700598640.15723305791487455
BTCBitcoin0.00278664354191358.8546525454015
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00278664354191358.8546525454015

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07619▲
GBP / EUR1,16511▼
USD / JPY154,526▲
GBP / USD1,25389▼
USD / CHF0,907767▲
USD / CAD1,36802▼
EUR / JPY166,300▲
AUD / USD0,659745▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement