Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 oct. 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.7991051.2514000037542001
GBPLivre britannique0.626291726686291.5967000000000013
INRRoupie indienne61.724999999999990.0162008910490077
AUDDollar australien1.153003574311080.8673000000000003
CADDollar canadien1.12450.8892841262783459
SGDDollar de Singapour1.2818450.7801255221965214
CHFFranc suisse0.9673651.0337359734950096
MYRRinggit malais3.256200075149540.3071064360054949
JPYYen japonais109.734999999999990.009112862805850459
CNYYuan ou renminbi chinois6.14150.16282667100871123
NZDDollar néo-zélandais1.287166945552840.7768999999999989
THBBaht thaïlandais32.644981258516260.03063258
HUFForint hongrois247.368999999999970.004042543730216802
AEDDirham des Émirats arabes unis3.672950.2722607168624675
HKDDollar de Hong Kong7.7613850.12884298356543322
MXNPeso mexicain13.483930.07416235474375793
ZARRand sud-africain11.336740.08820877959625077
PHPPeso philippin44.909951057135330.022266780000000003
SEKCouronne suédoise7.27780.1374041605979829
IDRRoupie indonésienne12225.250.00008179791824298072
BRLRéal brésilien2.45880.40670245648283715
SARRial saoudien3.7510.2665955745134631
TRYLivre turque2.303999900817870.4340277964617193
KESShilling kényan89.15000152587890.011217049723882674
KRWWon sud-coréen1061.20.0009423294383716547
EGPLivre égyptienne7.150000095367430.13986013799467106
IQDDinar irakien1160.09997558593750.0008619946737736332
NOKCouronne norvégienne6.530850.15311942549591553
KWDDinar koweïtien0.289229783660263.457458589999974
RUBRouble russe400.025
DKKCouronne danoise5.9495650.16807951505698315
PKRRoupie pakistanaise102.410003662109380.009764671069629006
ILSShekel israélien3.69210.27084856856531514
PLNZloty polonais3.34930.29856985041650497
QARRial qatari3.641200065612790.27463473085258955
XAUOnce d’or0.000839584741391191.0649999956165
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien20110.0004972650422675286
CLPPeso chilien597.04700551074390.0016749099999999997
TWDNouveau dollar de Taïwan30.4340.032857987776828544
ARSPeso argentin8.444996597088620.11841331000000002
CZKCouronne tchèque21.959650.04553806640816224
VNDDong vietnamien211900.00004719207173194903
MADDirham marocain8.793000221252440.11372682529712981
JODDinar jordanien0.708500027656561.4114325489973623
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA524.17851848499990.0019077470074321948
LKRRoupie sri lankaise130.354982688858290.007671360000000001
UAHHryvnia ukrainienne12.93999958038330.07727975521080957
NGNNaira nigérian163.38000488281250.006120700025179149
TNDDinar tunisien1.804499983787540.5541701352089006
UGXShilling ougandais26440.00037821482602118004
RONLeu roumain3.52750.28348688873139616
BDTTaka bangladais77.300003051757810.012936610097291062
PENSol péruvien2.901991392925690.3445909599999998
GELLari géorgien1.753933050165520.5701471899999999
XAFFranc CFA d’Afrique centrale, BEAC524.17851848499990.0019077470074321948
FJDDollar de Fidji1.949987158359570.5128238899999996
VEFBolivar vénézuélien6.28420019149780.15912923992347486
UZSSom ouzbek2367.42424242424250.00042239999999999997
BGNLev bulgare1.560740.6407217089329421
DZDDinar algérien83.290000915527340.012006243114515022
IRRRial iranien266730.000037491095864732125
DOPPeso dominicain43.799999237060550.02283105062599793
ISKCouronne islandaise121.069919088973050.008259690000000002
CRCColon costaricain5320.0018796992481203006
XAGOnce d’argent0.0593295757935316.855000000000874
SYPLivre syrienne161.399993896484380.006195787099232239
JMDDollar jamaïcain112.239997863769520.00890947985595779
LYDDinar libyen1.208999991416930.8271298652599781
GHSCédi ghanéen3.18000006675720.31446540220351266
MURRoupie mauricienne31.450000762939460.0317965016133925
AOAKwanza angolais98.387817226919680.010163860000000002
UYUPeso uruguayen24.479999542236330.0408496739664827
AFNAfghani afghan56.879941800443550.017580890000000002
LBPLivre libanaise1512.4931937806280.00066116
XPFFranc CFP95.358591885441510.010486732031460198
TTDDollar de Trinidad6.337299823760990.15779591116245012
TZSShilling tanzanien1673.00000000000050.0005977286312014344
ALLLek albanais110.770000000000010.009027715085311907
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.686999797821040.13008976535728028
NPRRoupie népalaise98.597451255885030.01014225
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8017.9999999999990.0001247193813918683
BNDDollar du Brunei1.2818450.7801255221965214
BWPPula du Botswana9.442870895224220.10589999705553056
HNLLempira hondurien21.25499916076660.047047755327407556
PYGGuarani paraguayen4507.9565432989220.00022183000000000004
ETBBirr éthiopien19.986001804336240.050035020000000006
NADDollar namibien11.336740.08820877959625077
PGKKina de Papouasie-Nouvelle-Guinée2.487582918912380.4019966500000006
SDGLivre soudanaise5.679999828338620.17605634334895684
MOPPataca de Macao7.994226550.12509027530624586
BMDDollar bermudien11
NIOCordoba nicaraguayen26.284994527464140.03804452
BAMMark convertible de Bosnie-Herzégovine1.562913532150.6398306620484397
KZTTenge kazakh181.975011191463180.00549526
PABBalboa panaméen11
GYDDollar guyanien205.979995727539060.004854840376454587
YERRial yéménite214.855080248372470.0046543
MGAAriary malgache2659.99893600042560.00037594
KYDDollar des îles Caïmans0.817850348763481.2227175809265287
MZNMetical mozambicain31.349918066989130.031898010000000004
RSDDinar serbe94.97045943859160.010529590000000002
SCRRoupie seychelloise12.869999885559080.0777000783909921
AMDDram arménien407.87858270350080.00245171
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.280199746353840.13735886855313723
SLLLeone de Sierra Leone43120.00023191094619666049
TOPPa’anga de Tonga1.951600420861860.5123999714851378
BZDDollar bélizien2.004755865567530.4988138541831417
GMDDalasi gambien39.64242532358130.025225499999999998
MWKKwacha malawien3850.0025974025974025974
BIFFranc burundais15120.0006613756613756613
HTGGourde haïtienne44.200000762939450.02262443399861825
SOSShilling somalien824.96679508649780.00121217
GNFFranc guinéen7020.9927683774490.00014243
MNTTugrik mongol18270.0005473453749315818
MVRRufiyaa maldivien15.270000457763670.06548788277812878
CDFFranc congolais9090.0011001100110011
TJSSomoni tadjik4.998194901911180.2000722299999998
KPWWon nord-coréen129.763792010145830.007706309938305541
KGSSom du Kirghizistan54.305208303918010.01841444
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.336740.08820877959625077
MMKKyat du Myanmar9850.0010152284263959391
GIPLivre de Gibraltar0.626291726686291.5967000000000013
XPTOnce de platine0.000815966839111225.5399999964834
MDLLeu moldave14.680000305175780.06811988959206128
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40730.00024551927326295114
MKDDinar macédonien48.770000457763670.02050440825535835
VUVVatu vanuatais99.49743843844740.01005051
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland11.336740.08820877959625077
CVEEscudo cap-verdien86.080001831054690.011617100124633531
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00132187706543756.5000000016681
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.677099982939791.4768867599999975
RWFFranc rwandais6850.00145985401459854
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.724999999999990.0162008910490077
DJFFranc de Djibouti181.198483006300280.00551881
KMFFranc comorien393.133888863750.0025436626765762593
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.626291726686291.5967000000000013
SHPLivre de Sainte-Hélène0.626291726686291.5967000000000013
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.436053652603210.4104999899864202
JEPLivre de Jersey0.626291726686291.5967000000000013
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.626291726686291.5967000000000013
IMPLivre mannoise0.626291726686291.5967000000000013
TVDDollar des Tuvalu1.153003574311080.8673000000000003
ZMWKwacha zambien6.342561760695150.15766499999999986
BTCBitcoin0.00289496019227345.42789316072725
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00289496019227345.42789316072725

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07646▲
GBP / EUR1,16555▼
USD / JPY152,979▼
GBP / USD1,25468▲
USD / CHF0,905093▼
USD / CAD1,36778▲
EUR / JPY164,676▲
AUD / USD0,660443▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement