Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 sept. 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.761596489073581.3130312630726784
GBPLivre britannique0.601982058514661.661179076445261
INRRoupie indienne60.459999734209630.016539861137878527
AUDDollar australien1.070530898651960.9341159617711415
CADDollar canadien1.086043083605630.9207737842959511
SGDDollar de Singapour1.249762805351370.8001518333863765
CHFFranc suisse0.919249407513071.087844051708874
MYRRinggit malais3.150012387603030.3174590690295475
JPYYen japonais104.271007300039760.009590393589682132
CNYYuan ou renminbi chinois6.142175277756020.16280876965877464
NZDDollar néo-zélandais1.193214330811580.8380724017283947
THBBaht thaïlandais31.96019908142090.03128891648804903
HUFForint hongrois239.431478136148120.004176560274298475
AEDDirham des Émirats arabes unis3.672901949480360.2722642786969795
HKDDollar de Hong Kong7.750155512202850.12902966894347737
MXNPeso mexicain13.087639220895640.07640797420541716
ZARRand sud-africain10.679841331357110.09363434989093868
PHPPeso philippin43.491447870607950.02299302619161162
SEKCouronne suédoise6.995845102683870.1429419870397591
IDRRoupie indonésienne11711.9104321403680.00008538316663144499
BRLRéal brésilien2.237031203142780.4470210333209082
SARRial saoudien3.750451027842350.2666345974327531
TRYLivre turque2.160079916735530.46294583466674366
KESShilling kényan88.450796997070310.011305720626046165
KRWWon sud-coréen1012.58462754075380.0009875717770164872
EGPLivre égyptienne7.150020095825130.13985974676964844
IQDDinar irakien1162.0080.0008605792731203227
NOKCouronne norvégienne6.193093559285710.16147019101635152
KWDDinar koweïtien0.284600789546963.513693695621308
RUBRouble russe37.335910233846270.026783865552940666
DKKCouronne danoise5.673441059514310.176259872890194
PKRRoupie pakistanaise102.250799987792970.009779874584055902
ILSShekel israélien3.576185424758890.2796275587604412
PLNZloty polonais3.202838255215640.3122230722614721
QARRial qatari3.641103931426990.2746419818914888
XAUOnce d’or0.000776780124291287.3655861290601
OMRRial omanais0.385000790596012.597397263657369
COPPeso colombien1920.020.0005208279080426246
CLPPeso chilien588.9950416878310.0016978071617282015
TWDNouveau dollar de Taïwan29.868167166487570.03348046080048767
ARSPeso argentin8.402024429321290.11901893506881642
CZKCouronne tchèque21.131073964093940.047323671371327675
VNDDong vietnamien21170.0399999999970.000047236566392883535
MADDirham marocain8.489868351349240.11778745660303158
JODDinar jordanien0.708006004333491.4124174002470364
BHDDinar bahreïni0.377000803947452.652514237448124
XOFFranc CFA499.574548183235270.0020017032565742667
LKRRoupie sri lankaise130.204942579620340.007680199999999999
UAHHryvnia ukrainienne13.114140457153320.07625356791527528
NGNNaira nigérian162.2520.006163252224934052
TNDDinar tunisien1.744508041381840.5732275095779389
UGXShilling ougandais2602.040.00038431384605924583
RONLeu roumain3.347165267241220.2987602703060473
BDTTaka bangladais77.350998474119360.012928081339953058
PENSol péruvien2.847019884109490.35124447341637965
GELLari géorgien1.730132242657970.5779904999999992
XAFFranc CFA d’Afrique centrale, BEAC499.574548183235270.0020017032565742667
FJDDollar de Fidji1.83248633982220.5457066600000012
VEFBolivar vénézuélien6.289028034210210.15900708258260804
UZSSom ouzbek2348.02413768813540.00042589
BGNLev bulgare1.489533242164560.6713512472852368
DZDDinar algérien80.429805418301210.012433201781344324
IRRRial iranien26616.20.00003757110331301989
DOPPeso dominicain43.651201538085950.02290887684105313
ISKCouronne islandaise117.020654145456690.0085455
CRCColon costaricain534.46002441406240.001871047326872233
XAGOnce d’argent0.0513271955238419.48284900030295
SYPLivre syrienne153.951197021484380.006495564954005826
JMDDollar jamaïcain112.45199694824220.008892683341677478
LYDDinar libyen1.220060028076170.8196318025243662
GHSCédi ghanéen3.720020027160650.26881575709237837
MURRoupie mauricienne30.903999618530270.03235827117343065
AOAKwanza angolais97.608589555880910.010245
UYUPeso uruguayen23.740399780273440.042122289820533176
AFNAfghani afghan55.500799987792970.018017758306545912
LBPLivre libanaise1511.02799999999980.0006618011049431249
XPFFranc CFP90.882635927634280.011003201984549113
TTDDollar de Trinidad6.318199840545660.15827292982768915
TZSShilling tanzanien1658.0280.0006031261233224046
ALLLek albanais106.149224579914430.0094207
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.753011783599860.1289821333839999
NPRRoupie népalaise98.497421829983620.010152549999999998
BOBBolíviano bolivien6.860400131225580.14576409259985168
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8026.1399999999990.00012459289272302753
BNDDollar du Brunei1.249762805351370.8001518333863765
BWPPula du Botswana9.107143438682720.10980391455705925
HNLLempira hondurien21.035199844360350.04753936294397058
PYGGuarani paraguayen4258.20.00023484101263444648
ETBBirr éthiopien19.780099868774410.050555862034783586
NADDollar namibien10.679841331357110.09363434989093868
PGKKina de Papouasie-Nouvelle-Guinée2.466105233149290.4054976999999997
SDGLivre soudanaise5.680099830627440.1760532437489813
MOPPataca de Macao7.982660177568940.12527152324609445
BMDDollar bermudien11
NIOCordoba nicaraguayen26.174927037390880.0382045
BAMMark convertible de Bosnie-Herzégovine1.489553261224770.6713422245658811
KZTTenge kazakh181.900193847656250.005497520254637622
PABBalboa panaméen11
GYDDollar guyanien203.219996948242170.004920775588116403
YERRial yéménite214.850406005859360.004654401258021026
MGAAriary malgache2540.080.0003936883877673144
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain30.301199249267570.03300199413804296
RSDDinar serbe89.83111749910170.011132
SCRRoupie seychelloise12.8184003906250.07801285414140836
AMDDram arménien411.184210526315840.0024319999999999997
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.249003262051470.13794999999999996
SLLLeone de Sierra Leone4350.40.00022986392055902906
TOPPa’anga de Tonga1.87334676477080.5338040019101044
BZDDollar bélizien1.979839969635010.505091328257381
GMDDalasi gambien39.107998474121090.025570216810295966
MWKKwacha malawien385.780012207031230.0025921508848502596
BIFFranc burundais1525.080.0006557033073674824
HTGGourde haïtienne44.204000762939450.022622386723836953
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen6780.40.0001474839242522565
MNTTugrik mongol1790.02000000000020.0005586529759444027
MVRRufiyaa maldivien15.270800460815430.06548445201454764
CDFFranc congolais909.040.0011000616034497932
TJSSomoni tadjik4.970494893785740.20118721000000012
KPWWon nord-coréen130.01213224143160.007691589875189549
KGSSom du Kirghizistan52.942602806593260.01888838
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho10.679841331357110.09363434989093868
MMKKyat du Myanmar969.04000000000020.0010319491455461074
GIPLivre de Gibraltar0.601982058514661.661179076445261
XPTOnce de platine0.000702081694721424.3356685133544
MDLLeu moldave13.995399887084960.07145204910670727
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4060.04000000000040.00024630299208874785
MKDDinar macédonien46.72080120849610.0214037425329545
VUVVatu vanuatais93.48800335693360.010696559602220174
ANGFlorin néerlandais1.770819993972780.5647101362101355
SZLLilangeni du Swaziland10.679841331357110.09363434989093868
CVEEscudo cap-verdien82.681600341796870.012094589314504162
SRDDollar du Surinam3.250200000762940.30767337387399657
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00110302144382906.6006881396478
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.659549994710741.5161852899999972
RWFFranc rwandais685.02399999999990.0014598028682206758
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.459999734209630.016539861137878527
DJFFranc de Djibouti176.239996948242180.00567408089716251
KMFFranc comorien374.680911137426450.0026689376754323556
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.601982058514661.661179076445261
SHPLivre de Sainte-Hélène0.601982058514661.661179076445261
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.355493275602990.4245395265431216
JEPLivre de Jersey0.601982058514661.661179076445261
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.601982058514661.661179076445261
IMPLivre mannoise0.601982058514661.661179076445261
TVDDollar des Tuvalu1.070530898651960.9341159617711415
ZMWKwacha zambien6.030080207824710.16583527341848406
BTCBitcoin0.00206801708161483.55500004935953
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00206801708161483.55500004935953

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07619▼
GBP / EUR1,16527▲
USD / JPY153,063▲
GBP / USD1,25405▼
USD / CHF0,905328▲
USD / CAD1,36817▲
EUR / JPY164,724▼
AUD / USD0,660751▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement