Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 août 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.76131558025961.3135157429183457
GBPLivre britannique0.602318927872311.6602499999999956
INRRoupie indienne60.509998321533210.016526194475932385
AUDDollar australien1.070721130681510.9339500000000034
CADDollar canadien1.0875050.9195360021333235
SGDDollar de Singapour1.248710.8008264528993921
CHFFranc suisse0.91811.0892059688487092
MYRRinggit malais3.152233413696290.3172353911531589
JPYYen japonais104.039999999999990.009611687812379855
CNYYuan ou renminbi chinois6.15870.16237192914089013
NZDDollar néo-zélandais1.195385810770430.8365499999999972
THBBaht thaïlandais31.954976716006220.031294029999999994
HUFForint hongrois239.820.004169794012175799
AEDDirham des Émirats arabes unis3.672699928283690.2722792549151478
HKDDollar de Hong Kong7.750.12903225806451613
MXNPeso mexicain13.0830750.0764346302379219
ZARRand sud-africain10.6610.09379983116030391
PHPPeso philippin43.605279541015630.022933002850248636
SEKCouronne suédoise6.98950.14307175048286716
IDRRoupie indonésienne11703.70.00008544306501362816
BRLRéal brésilien2.234950.4474373028479384
SARRial saoudien3.75020.26665244520292253
TRYLivre turque2.160000085830690.4629629445664681
KESShilling kényan88.499961060017140.01129944
KRWWon sud-coréen1014.20.0009859988168014198
EGPLivre égyptienne7.150000095367430.13986013799467106
IQDDinar irakien1161.99351607618020.00086059
NOKCouronne norvégienne6.19790.16134497168395748
KWDDinar koweïtien0.284500002861023.5149384532291417
RUBRouble russe37.052101135253910.026989022737189155
DKKCouronne danoise5.66890.1764010654624354
PKRRoupie pakistanaise101.760002136230480.009827043818859762
ILSShekel israélien3.574350.27977114720158913
PLNZloty polonais3.20420.312090381374446
QARRial qatari3.641200075210570.27463473012868433
XAUOnce d’or0.000776692996561287.5099999987567
OMRRial omanais0.384999992063532.597402650945995
COPPeso colombien1920.3000488281250.000520751952597333
CLPPeso chilien586.2600097656250.0017057278056536382
TWDNouveau dollar de Taïwan29.9660.033371153974504436
ARSPeso argentin8.399999618530270.11904762445393632
CZKCouronne tchèque21.11150.04736754849252777
VNDDong vietnamien21172.9832733432120.00004723000000000001
MADDirham marocain8.4532003402710.11829839111182608
JODDinar jordanien0.708749871539091.4109349999999916
BHDDinar bahreïni0.377000004373172.652519863130185
XOFFranc CFA499.39028408034640.002002441841337688
LKRRoupie sri lankaise130.230038339723280.007678720000000001
UAHHryvnia ukrainienne13.610697572749860.07347162
NGNNaira nigérian162.259956676591570.0061629499999999995
TNDDinar tunisien1.73939984513080.5749109399999985
UGXShilling ougandais2609.9438862064460.00038315000000000007
RONLeu roumain3.3490.2985965959988056
BDTTaka bangladais77.01999984306640.012983640639282907
PENSol péruvien2.837991200581240.3523619100000004
GELLari géorgien1.731026701017620.5776918400000007
XAFFranc CFA d’Afrique centrale, BEAC499.39028408034640.002002441841337688
FJDDollar de Fidji1.859773107680860.5377000000000008
VEFBolivar vénézuélien6.287698683418770.15904070000000006
UZSSom ouzbek2348.02413768813540.00042589
BGNLev bulgare1.4874450.6722937654837658
DZDDinar algérien79.260002136230470.012616704176732427
IRRRial iranien26624.0681576144850.00003756
DOPPeso dominicain43.649937973438140.02290954
ISKCouronne islandaise116.869942453240360.008556519999999998
CRCColon costaricain539.81980814804020.0018524699999999997
XAGOnce d’argent0.0513478818998719.475000000000616
SYPLivre syrienne153.499716793022510.00651467
JMDDollar jamaïcain112.547720233378950.00888512
LYDDinar libyen1.224979592758720.8163401299999996
GHSCédi ghanéen3.752493344202560.26648947999999967
MURRoupie mauricienne31.349927895165850.03189799999999999
AOAKwanza angolais97.60982813837560.01024487
UYUPeso uruguayen23.84984139855470.041928999999999994
AFNAfghani afghan55.599942843258760.01798563
LBPLivre libanaise1512.4931937806280.00066116
XPFFranc CFP90.849114589451080.011007261925655737
TTDDollar de Trinidad6.345184912013230.15759981999999986
TZSShilling tanzanien1665.47307762770010.00060043
ALLLek albanais105.839999999999990.00944822373393802
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.768498737618950.1287250000000001
NPRRoupie népalaise98.277393840759170.01017528
BOBBolíviano bolivien6.909632373009590.1447255000000001
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8040.5242421805910.00012437
BNDDollar du Brunei1.248710.8008264528993921
BWPPula du Botswana9.090909140169130.10999999940395354
HNLLempira hondurien21.099601512925830.047394259999999994
PYGGuarani paraguayen4266.3936174751480.00023439
ETBBirr éthiopien19.873505139785270.050318249999999995
NADDollar namibien10.6610.09379983116030391
PGKKina de Papouasie-Nouvelle-Guinée2.463059768509820.40599908
SDGLivre soudanaise5.692495492112820.17566988
MOPPataca de Macao7.98250.1252740369558409
BMDDollar bermudien11
NIOCordoba nicaraguayen26.164996467725480.038218999999999996
BAMMark convertible de Bosnie-Herzégovine1.489003851339130.6715899351775712
KZTTenge kazakh182.074741681460240.00549225
PABBalboa panaméen11
GYDDollar guyanien205.69867612332050.00486148
YERRial yéménite214.90494754170230.00465322
MGAAriary malgache2544.9825668694170.00039293
KYDDollar des îles Caïmans0.819987867758571.2195302385796165
MZNMetical mozambicain30.399913907443810.03289483000000001
RSDDinar serbe89.810463996781180.011134560000000002
SCRRoupie seychelloise12.984003059031120.07701785
AMDDram arménien411.184210526315840.0024319999999999997
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.215043979375190.13859929376156044
SLLLeone de Sierra Leone4397.924179787140.00022738000000000004
TOPPa’anga de Tonga1.846381093057610.5415999999999992
BZDDollar bélizien1.99537458295420.5011590347710433
GMDDalasi gambien39.593673881161960.02525656
MWKKwacha malawien396.152566276324360.00252428
BIFFranc burundais1548.99470243811770.00064558
HTGGourde haïtienne45.394995474118950.02202886
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen7020.99276837744950.00014242999999999998
MNTTugrik mongol1802.48382270769120.00055479
MVRRufiyaa maldivien15.320000337040010.06527414999999999
CDFFranc congolais922.89234460800150.00108355
TJSSomoni tadjik4.979794979848760.20081148000000004
KPWWon nord-coréen130.01213224143160.007691589875189549
KGSSom du Kirghizistan52.942602806593260.01888838
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho10.6610.09379983116030391
MMKKyat du Myanmar972.99927025054720.0010277500000000002
GIPLivre de Gibraltar0.602318927872311.6602499999999956
XPTOnce de platine0.000702151039711424.1950000003085
MDLLeu moldave14.004821579973550.07140398000000002
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4064.8754115686350.00024601
MKDDinar macédonien46.639854968706990.02144089
VUVVatu vanuatais94.247331386811780.01061038
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland10.6610.09379983116030391
CVEEscudo cap-verdien82.596981245529430.01210698
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00110391115723905.8700000000542
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.659649996044741.515955439999997
RWFFranc rwandais689.96446682995820.0014493500000000003
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.509998321533210.016526194475932385
DJFFranc de Djibouti181.098398003571250.00552186
KMFFranc comorien374.542713060259870.002669922455116917
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.602318927872311.6602499999999956
SHPLivre de Sainte-Hélène0.602318927872311.6602499999999956
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.304147465437790.4339999999999996
JEPLivre de Jersey0.602318927872311.6602499999999956
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.602318927872311.6602499999999956
IMPLivre mannoise0.602318927872311.6602499999999956
TVDDollar des Tuvalu1.070721130681510.9339500000000034
ZMWKwacha zambien6.024640780793450.16598499999999985
BTCBitcoin0.00206898295344483.3292600779273
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00206898295344483.3292600779273

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07600▲
GBP / EUR1,16561▼
USD / JPY154,439▲
GBP / USD1,25420▲
USD / CHF0,907135▲
USD / CAD1,36865▼
EUR / JPY166,177▲
AUD / USD0,659150▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement