Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 août 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.755161347681621.3242203180420262
GBPLivre britannique0.603391057744521.6573000000000118
INRRoupie indienne60.474998474121080.016535758995147847
AUDDollar australien1.074056173137860.9310499999999958
CADDollar canadien1.094350.9137844382510166
SGDDollar de Singapour1.24940.800384184408516
CHFFranc suisse0.913651.0945110271985992
MYRRinggit malais3.161000013351440.31635558233982836
JPYYen japonais103.955000000000010.009619546919340098
CNYYuan ou renminbi chinois6.151050.16257386950195496
NZDDollar néo-zélandais1.190759704691590.8398000000000022
THBBaht thaïlandais31.939973291794340.03130872999999999
HUFForint hongrois236.645500000000030.004225730047687363
AEDDirham des Émirats arabes unis3.672499895095830.2722940853818339
HKDDollar de Hong Kong7.750050.12903142560370578
MXNPeso mexicain13.139610.07610575960778136
ZARRand sud-africain10.6956050.09349634733145062
PHPPeso philippin43.840000152587890.02281021889870978
SEKCouronne suédoise6.9151450.1446101274810579
IDRRoupie indonésienne11676.70.0000856406347683849
BRLRéal brésilien2.27760.4390586582367404
SARRial saoudien3.749950.2666702222696303
TRYLivre turque2.17359995841980.46006625834083875
KESShilling kényan88.299986843301970.01132503
KRWWon sud-coréen1017.69999999999990.000982607841210573
EGPLivre égyptienne7.150000095367430.13986013799467106
IQDDinar irakien1162.99354538582320.00085985
NOKCouronne norvégienne6.16670.16216128561467236
KWDDinar koweïtien0.28349998593333.5273370356895657
RUBRouble russe36.114120621162880.027689999999999992
DKKCouronne danoise5.62960.17763251385533607
PKRRoupie pakistanaise101.010002136230470.009900009690637538
ILSShekel israélien3.533950.2829694817413942
PLNZloty polonais3.164850.3159707411093733
QARRial qatari3.641200065612790.27463473085258955
XAUOnce d’or0.000780573096771281.1099999961377
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1924.3000488281250.0005196694770178838
CLPPeso chilien583.03997802734380.0017151482534412097
TWDNouveau dollar de Taïwan30.0170.033314455142086155
ARSPeso argentin8.392000198364260.11916110299841469
CZKCouronne tchèque21.0550.04749465685110425
VNDDong vietnamien21172.9832733432120.00004723000000000001
MADDirham marocain8.39249693988580.11915405000000004
JODDinar jordanien0.707599645668061.4132285200000045
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA495.35337214118980.0020187608609131898
LKRRoupie sri lankaise130.170028090692060.007682260000000001
UAHHryvnia ukrainienne13.370397858917970.07479208999999999
NGNNaira nigérian161.89979697765460.00617666
TNDDinar tunisien1.732799838918930.5771006999999989
UGXShilling ougandais2592.9575273557010.0003856600000000001
RONLeu roumain3.322850.3009464766691244
BDTTaka bangladais77.410003662109380.012918227008035651
PENSol péruvien2.82999111382790.3533580000000003
GELLari géorgien1.723185484822890.5803205799999995
XAFFranc CFA d’Afrique centrale, BEAC495.35337214118980.0020187608609131898
FJDDollar de Fidji1.863238308179620.5366999999999988
VEFBolivar vénézuélien6.292498749995120.15891938000000008
UZSSom ouzbek2344.39104442621060.00042654999999999993
BGNLev bulgare1.47660.6772314777190844
DZDDinar algérien79.809997558593750.012529758558955405
IRRRial iranien26588.673225206060.00003761
DOPPeso dominicain43.524870328530080.02297537
ISKCouronne islandaise116.159938295840790.00860882
CRCColon costaricain540.80070953053090.0018491100000000002
XAGOnce d’argent0.0514535631592519.434999999999537
SYPLivre syrienne152.949633685627330.0065381
JMDDollar jamaïcain112.597777094684590.00888117
LYDDinar libyen1.227980015853220.8143455000000014
GHSCédi ghanéen3.722493333479750.2686371500000001
MURRoupie mauricienne31.199914387434920.03205137
AOAKwanza angolais97.472999572753890.010259251324810205
UYUPeso uruguayen24.039894686029360.04159752
AFNAfghani afghan55.599942843258760.01798563
LBPLivre libanaise1508.5003997526060.00066291
XPFFranc CFP90.114719293748920.01109696626519224
TTDDollar de Trinidad6.339002768369290.15775351999999998
TZSShilling tanzanien1661.48836127402930.00060187
ALLLek albanais104.960000000000010.009527439024390244
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.801499276527960.12818049000000006
NPRRoupie népalaise98.307440791886120.010172169999999998
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8045.0522928399020.0001243
BNDDollar du Brunei1.24940.800384184408516
BWPPula du Botswana8.849596679631330.11299949999999993
HNLLempira hondurien21.077898432352380.04744306
PYGGuarani paraguayen4270.9490048688820.00023413999999999998
ETBBirr éthiopien19.8510102278360.05037527
NADDollar namibien10.6956050.09349634733145062
PGKKina de Papouasie-Nouvelle-Guinée2.460062424084010.4064937500000002
SDGLivre soudanaise5.692495492112820.17566988
MOPPataca de Macao7.98255150.12527322874146193
BMDDollar bermudien11
NIOCordoba nicaraguayen26.134997191794550.038262870000000004
BAMMark convertible de Bosnie-Herzégovine1.476967218636140.6770630975299636
KZTTenge kazakh182.17491342137240.00548923
PABBalboa panaméen11
GYDDollar guyanien208.448848737008430.00479734
YERRial yéménite214.90494754170230.00465322
MGAAriary malgache2539.94056539076970.00039371
KYDDollar des îles Caïmans0.826939021632621.2092790082945981
MZNMetical mozambicain30.349916325280690.03294902
RSDDinar serbe88.830458187503330.0112574
SCRRoupie seychelloise12.90715790965480.07747639
AMDDram arménien408.21991623327320.00244966
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.318157835230270.13664641054691523
SLLLeone de Sierra Leone4400.0528006336070.00022727
TOPPa’anga de Tonga1.846381093057610.5415999999999992
BZDDollar bélizien2.026984246626970.4933437453517773
GMDDalasi gambien39.603678072789980.025250179999999997
MWKKwacha malawien394.43063937206640.0025353
BIFFranc burundais1549.49873715852910.00064537
HTGGourde haïtienne45.321403531353130.02206463
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen7020.99276837744950.00014242999999999998
MNTTugrik mongol1827.48538011695930.0005472
MVRRufiyaa maldivien15.330000489027020.06523156999999999
CDFFranc congolais918.76297752705750.00108842
TJSSomoni tadjik4.980995013525890.20076310000000008
KPWWon nord-coréen131.205246099344240.007621646464066181
KGSSom du Kirghizistan52.305987937193070.019118269999999996
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho10.6956050.09349634733145062
MMKKyat du Myanmar973.99435083276520.0010267
GIPLivre de Gibraltar0.603391057744521.6573000000000118
XPTOnce de platine0.00070327939181421.910000008051
MDLLeu moldave13.904819563413690.07191751000000002
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4064.8754115686350.00024601
MKDDinar macédonien46.364791689945660.021568089999999998
VUVVatu vanuatais94.377284520143420.01059577
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland10.6956050.09349634733145062
CVEEscudo cap-verdien82.21696399061410.01216294
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00112560642046888.4099999992283
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.657699984088261.5204500900000097
RWFFranc rwandais689.96446682995820.0014493500000000003
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.474998474121080.016535758995147847
DJFFranc de Djibouti181.198483006300280.00551881
KMFFranc comorien371.51502910589240.0026916811478842526
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.603391057744521.6573000000000118
SHPLivre de Sainte-Hélène0.603391057744521.6573000000000118
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.303086135421460.4342000000000009
JEPLivre de Jersey0.603391057744521.6573000000000118
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.603391057744521.6573000000000118
IMPLivre mannoise0.603391057744521.6573000000000118
TVDDollar des Tuvalu1.074056173137860.9310499999999958
ZMWKwacha zambien6.059995653771120.16501661999999992
BTCBitcoin0.0019872667979503.2036971868738
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0019872667979503.2036971868738

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07719▲
GBP / EUR1,16617▲
USD / JPY153,942▲
GBP / USD1,25618▲
USD / CHF0,905971▲
USD / CAD1,36623▼
EUR / JPY165,824▲
AUD / USD0,662077▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement