Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 août 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.7462751.3399886100968141
GBPLivre britannique0.598945855294681.6696000000000037
INRRoupie indienne60.970.016401508938822373
AUDDollar australien1.072501072501070.9324000000000022
CADDollar canadien1.08950.9178522257916476
SGDDollar de Singapour1.2450250.8031967229573703
CHFFranc suisse0.9025751.107941168323962
MYRRinggit malais3.153199911117550.317138154315621
JPYYen japonais102.335000000000010.009771827820393804
CNYYuan ou renminbi chinois6.146050.16270612832632342
NZDDollar néo-zélandais1.177856301531210.8490000000000023
THBBaht thaïlandais31.850000381469730.031397173878270915
HUFForint hongrois234.51850.004264055927357543
AEDDirham des Émirats arabes unis3.672600030899050.2722866611083703
HKDDollar de Hong Kong7.75020.12902892828572166
MXNPeso mexicain13.069350.07651489936377862
ZARRand sud-africain10.5910050.0944197458126023
PHPPeso philippin43.669998168945310.022899016302481135
SEKCouronne suédoise6.8359250.14628598178008098
IDRRoupie indonésienne11699.50.00008547373819393991
BRLRéal brésilien2.261250.44223327805417356
SARRial saoudien3.75060.2666240068255746
TRYLivre turque2.160700082778930.46281295954498003
KESShilling kényan880.011363636363636364
KRWWon sud-coréen10210.0009794319294809011
EGPLivre égyptienne7.150000095367430.13986013799467106
IQDDinar irakien1163.50.0008594757198109154
NOKCouronne norvégienne6.1380850.16291726165408266
KWDDinar koweïtien0.283100008964543.5323206228695527
RUBRouble russe36.127502441406250.02767974347581486
DKKCouronne danoise5.56470.17970420687548294
PKRRoupie pakistanaise99.860000610351560.010014019566272056
ILSShekel israélien3.48810.2866890284108827
PLNZloty polonais3.139050.3185677195329797
QARRial qatari3.641200065612790.27463473085258955
XAUOnce d’or0.000766395107331304.8100000061881
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1884.80004882812520.0005305602579020253
CLPPeso chilien576.750.0017338534893801473
TWDNouveau dollar de Taïwan29.9710.03336558673384271
ARSPeso argentin8.274000167846680.12086052450011629
CZKCouronne tchèque20.848350.04796542652056398
VNDDong vietnamien211800.00004721435316336166
MADDirham marocain8.303500175476070.1204311409486622
JODDinar jordanien0.707000017166141.4144271226587637
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA489.5243101750.002042799467185828
LKRRoupie sri lankaise130.182906984312950.007681500000000001
UAHHryvnia ukrainienne13.135399818420410.07613015316044293
NGNNaira nigérian1620.006172839506172839
TNDDinar tunisien1.717499971389770.582241639975585
UGXShilling ougandais26000.0003846153846153846
RONLeu roumain3.31530.30163182819051065
BDTTaka bangladais77.40000152587890.01291989638612148
PENSol péruvien2.792999982833860.3580379542234621
GELLari géorgien1.722783466791630.5804559999999986
XAFFranc CFA d’Afrique centrale, BEAC489.5243101750.002042799467185828
FJDDollar de Fidji1.857355126300150.5383999999999995
VEFBolivar vénézuélien6.289000034332280.15900779051373828
UZSSom ouzbek2325.58139534883730.00043
BGNLev bulgare1.4587250.6855301718966906
DZDDinar algérien79.489997863769530.012580199105223356
IRRRial iranien26516.0000000000040.00003771307889576105
DOPPeso dominicain43.450000762939450.023014959319700334
ISKCouronne islandaise115.689858626992760.0086438
CRCColon costaricain534.29998779296880.0018716077537839684
XAGOnce d’argent0.0511116790186619.564999999998378
SYPLivre syrienne151.05000305175780.006620324262140839
JMDDollar jamaïcain112.300003051757810.00890471925934954
LYDDinar libyen1.223500013351440.8173273306804276
GHSCédi ghanéen3.619999885559080.2762431026556671
MURRoupie mauricienne30.579999923706060.03270111191938838
AOAKwanza angolais97.914422794477640.010212999999999998
UYUPeso uruguayen23.809999465942380.04199916095883965
AFNAfghani afghan55.500000000000010.018018018018018014
LBPLivre libanaise15070.0006635700066357001
XPFFranc CFP89.054295942720760.011229104552611304
TTDDollar de Trinidad6.328499794006350.15801533263018963
TZSShilling tanzanien16590.0006027727546714888
ALLLek albanais104.070.009608917075045643
XCDDollar des Caraïbes orientales2.70000270000270.37037000000000003
GTQQuetzal guatémaltèque7.832499980926510.12767315702970605
NPRRoupie népalaise97.24788485850430.010283000000000002
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien80250.00012461059190031152
BNDDollar du Brunei1.2450250.8031967229573703
BWPPula du Botswana8.83392226148410.1132
HNLLempira hondurien21.034999847412110.0475398149395769
PYGGuarani paraguayen42670.00023435669088352472
ETBBirr éthiopien19.828090455748660.05043349999999999
NADDollar namibien10.5910050.0944197458126023
PGKKina de Papouasie-Nouvelle-Guinée2.45750.4069175991861648
SDGLivre soudanaise5.679999828338620.17605634334895684
MOPPataca de Macao7.9827060.1252708041608948
BMDDollar bermudien11
NIOCordoba nicaraguayen26.054897669389410.03838049999999999
BAMMark convertible de Bosnie-Herzégovine1.459587033250.6851252972379063
KZTTenge kazakh181.820007324218750.005499944778996817
PABBalboa panaméen11
GYDDollar guyanien203.19999694824220.0049212599164295935
YERRial yéménite214.80000305175780.004655493416166488
MGAAriary malgache24650.00040567951318458417
KYDDollar des îles Caïmans0.819465192709891.2203080849512342
MZNMetical mozambicain30.100000381469730.03322259094108263
RSDDinar serbe87.65010079761590.011409
SCRRoupie seychelloise12.18999958038330.0820344572947521
AMDDram arménien411.353352529823160.0024309999999999996
AZNManat azerbaïdjanais0.784199681329481.275185420000001
SBDDollar des îles Salomon7.252016731401250.13789267689772386
SLLLeone de Sierra Leone43500.00022988505747126436
TOPPa’anga de Tonga1.848087143727050.5411000251770017
BZDDollar bélizien2.008664475649840.4978432247508542
GMDDalasi gambien39.150001525878910.025542783167938846
MWKKwacha malawien386.20001220703130.0025893318705125447
BIFFranc burundais15250.0006557377049180328
HTGGourde haïtienne45.020000457763670.022212349840781725
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen68400.00014619883040935673
MNTTugrik mongol1877.99999999999980.0005324813631522897
MVRRufiyaa maldivien15.300000190734860.06535947630939017
CDFFranc congolais9090.0011001100110011
TJSSomoni tadjik4.985194967984080.20059396000000002
KPWWon nord-coréen130.019420376456540.007691158729246854
KGSSom du Kirghizistan52.083333333333340.019199999999999995
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho10.5910050.0944197458126023
MMKKyat du Myanmar9680.0010330578512396695
GIPLivre de Gibraltar0.598945855294681.6696000000000037
XPTOnce de platine0.00068649964131456.6650000083548
MDLLeu moldave13.635000228881830.07334066616895153
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40500.0002469135802469136
MKDDinar macédonien45.849998474121090.021810251543725255
VUVVatu vanuatais92.59999847412110.010799136247064516
ANGFlorin néerlandais1.790000698100270.5586590000000007
SZLLilangeni du Swaziland10.5910050.0944197458126023
CVEEscudo cap-verdien81.069999694824220.012335019165712953
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00111856197672894.0050000021782
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.653449987225051.5303390000000066
RWFFranc rwandais6850.00145985401459854
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.970.016401508938822373
DJFFranc de Djibouti176.19999694824220.005675368997274981
KMFFranc comorien367.143232631250040.002723732622914437
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.598945855294681.6696000000000037
SHPLivre de Sainte-Hélène0.598945855294681.6696000000000037
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.331002384116380.42899999022483754
JEPLivre de Jersey0.598945855294681.6696000000000037
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.598945855294681.6696000000000037
IMPLivre mannoise0.598945855294681.6696000000000037
TVDDollar des Tuvalu1.072501072501070.9324000000000022
ZMWKwacha zambien6.11000013351440.16366611753653298
BTCBitcoin0.00200846230262497.8933379508888
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00200846230262497.8933379508888

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07247▲
GBP / EUR1,16921▲
USD / JPY156,919▼
GBP / USD1,25394▲
USD / CHF0,911565▼
USD / CAD1,36870▲
EUR / JPY168,292▼
AUD / USD0,652925▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement