Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 août 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.745592282347351.3412155995656199
GBPLivre britannique0.596117183973231.6775225188692218
INRRoupie indienne61.160070432633380.016350537089414904
AUDDollar australien1.078083580280890.927571867609239
CADDollar canadien1.098200878948620.910580221860108
SGDDollar de Singapour1.251569891781030.7989965295321727
CHFFranc suisse0.904958569228391.1050229634851094
MYRRinggit malais3.195493863067640.3129406729762925
JPYYen japonais101.917212351374990.009811885322690625
CNYYuan ou renminbi chinois6.157056375099350.16241527429312586
NZDDollar néo-zélandais1.180526772697580.8470794759825186
THBBaht thaïlandais32.145977630275740.031108091080676283
HUFForint hongrois233.193877746786110.00428827724665161
AEDDirham des Émirats arabes unis3.673100218932140.27224958220462725
HKDDollar de Hong Kong7.751355292832560.12900969730089257
MXNPeso mexicain13.234664627844180.07555914925838902
ZARRand sud-africain10.671763498114230.09370522502459004
PHPPeso philippin44.127983042997160.022661357511527914
SEKCouronne suédoise6.890232141471690.14513299109054537
IDRRoupie indonésienne11740.9028655140360.0000851723254552467
BRLRéal brésilien2.297914849510620.43517713470234415
SARRial saoudien3.750747203300830.26661354279487404
TRYLivre turque2.156692000636410.46367306954582005
KESShilling kényan87.949973950240620.011370100013511877
KRWWon sud-coréen1031.74743963546140.0009692294466495808
EGPLivre égyptienne7.15060135503330.13984837782854462
IQDDinar irakien1164.40190460047350.0008588100002662889
NOKCouronne norvégienne6.228337012020240.1605565013694783
KWDDinar koweïtien0.283299779165843.5298297899999884
RUBRouble russe36.19470276650470.027628352315837223
DKKCouronne danoise5.558207682798940.17991411207873959
PKRRoupie pakistanaise98.848418321644670.01011649975770054
ILSShekel israélien3.46872327114170.28829050974448556
PLNZloty polonais3.131833052820530.31930182201104224
QARRial qatari3.641099218316680.2746423373934619
XAUOnce d’or0.000762853758211310.8672392811598
OMRRial omanais0.384949914961662.5977405400897347
COPPeso colombien1890.36831425991110.0005289974405815753
CLPPeso chilien576.30351944397980.001735196760493159
TWDNouveau dollar de Taïwan30.003003909246610.03332999599056182
ARSPeso argentin8.265996377778040.12097755119858973
CZKCouronne tchèque20.773914506295920.04813729255008398
VNDDong vietnamien21276.451219979310.00004700031925723431
MADDirham marocain8.343749155119510.11985019940183911
JODDinar jordanien0.707949570251381.4125299908649118
BHDDinar bahreïni0.377059400981022.6521020226474525
XOFFranc CFA489.07647675171870.002044670000572637
LKRRoupie sri lankaise130.19494088498710.00768079
UAHHryvnia ukrainienne11.701200485229490.08546131666253451
NGNNaira nigérian162.8399590838790.006140998840984105
TNDDinar tunisien1.712699841725980.5838734702002694
UGXShilling ougandais2614.9943788415460.0003824099998421428
RONLeu roumain3.315401914510440.3016225561140337
BDTTaka bangladais77.626679430922120.012882168956999802
PENSol péruvien2.814990311024890.35524100956351673
GELLari géorgien1.724081809199040.5800188799999995
XAFFranc CFA d’Afrique centrale, BEAC489.07647675171870.002044670000572637
FJDDollar de Fidji1.83248633982220.5457066600000012
VEFBolivar vénézuélien6.292498743548710.15891938016280654
UZSSom ouzbek2328.1802942819890.00042952
BGNLev bulgare1.458356302310130.6857034857777456
DZDDinar algérien80.611923998809270.01240511267309252
IRRRial iranien26434.047811529110.0000378299989138952
DOPPeso dominicain43.564914532854150.022954251390665707
ISKCouronne islandaise115.46997434257170.00866026
CRCColon costaricain542.01996004270010.0018449505068433652
XAGOnce d’argent0.0501078737657219.95694338729104
SYPLivre syrienne149.04973347338790.006709169997801741
JMDDollar jamaïcain112.297768743137770.008904896430198284
LYDDinar libyen1.233000040054320.8110299817637839
GHSCédi ghanéen3.622493053347240.2760529793358705
MURRoupie mauricienne30.949909926848870.03231027173789949
AOAKwanza angolais97.899277307534930.01021458
UYUPeso uruguayen23.529893455691420.04249912996346865
AFNAfghani afghan56.029942854070010.017847599855750344
LBPLivre libanaise1511.71613999490480.0006614998500997486
XPFFranc CFP88.972826055769330.01123938672435994
TTDDollar de Trinidad6.336911332729180.1578055850071868
TZSShilling tanzanien1659.47564916731360.0006025999842189771
ALLLek albanais104.004051997865830.00961501
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.828499495901880.1277383999990659
NPRRoupie népalaise98.487430049302820.010153579999999999
BOBBolíviano bolivien6.909638171631030.14472537854524858
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8045.0532901729820.00012429998459071714
BNDDollar du Brunei1.251569891781030.7989965295321727
BWPPula du Botswana8.920606600637740.1121000000076799
HNLLempira hondurien21.015705166283050.047583461610622955
PYGGuarani paraguayen4290.5582983115410.0002330699015075798
ETBBirr éthiopien19.804014021912560.05049481377328502
NADDollar namibien10.671763498114230.09370522502459004
PGKKina de Papouasie-Nouvelle-Guinée2.447973045270880.40850122999999994
SDGLivre soudanaise5.692495460606020.1756698809722969
MOPPataca de Macao7.983895951617540.1252521333018374
BMDDollar bermudien11
NIOCordoba nicaraguayen26.084999000054160.03833621001855985
BAMMark convertible de Bosnie-Herzégovine1.458251753583410.6857526469916234
KZTTenge kazakh182.05945797890030.005492711068687761
PABBalboa panaméen11
GYDDollar guyanien205.698635275539350.004861480965396152
YERRial yéménite214.804766618212570.004655390174731874
MGAAriary malgache2519.97068454131250.0003968300131959753
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain30.249917854042830.03305794101078368
RSDDinar serbe87.250442054297650.011461259982816826
SCRRoupie seychelloise12.325474516671110.08113277899746793
AMDDram arménien411.849741500508570.002428069995519871
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.217610970768680.13854999999999992
SLLLeone de Sierra Leone4369.8648962931940.00022884002680455078
TOPPa’anga de Tonga1.846722068343810.5414999999955743
BZDDollar bélizien1.994887647204290.5012813635902941
GMDDalasi gambien39.593771094441880.02525649798840148
MWKKwacha malawien396.15257538578390.0025242799419546206
BIFFranc burundais1534.99000169288980.0006514700414316269
HTGGourde haïtienne45.354783224867180.02204839112651119
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen7020.9944977473850.00014242996491748282
MNTTugrik mongol1871.50257964141880.0005343300142239722
MVRRufiyaa maldivien15.369993937366840.06506183438165482
CDFFranc congolais923.75152216199630.0010825421945281865
TJSSomoni tadjik4.977402591739740.2009080000198401
KPWWon nord-coréen130.213943746259730.0076796690986384785
KGSSom du Kirghizistan51.710907071363120.019338280000000003
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho10.671763498114230.09370522502459004
MMKKyat du Myanmar972.99923040175550.0010277500420910876
GIPLivre de Gibraltar0.596117183973231.6775225188692218
XPTOnce de platine0.000675876651691479.5599130396704
MDLLeu moldave13.754817659910660.07270179981480722
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4059.9244999032180.0002463099991203872
MKDDinar macédonien45.839859971592590.02181507536497079
VUVVatu vanuatais94.17526028971040.01061849998527968
ANGFlorin néerlandais1.789996786820710.5586602207125426
SZLLilangeni du Swaziland10.671763498114230.09370522502459004
CVEEscudo cap-verdien81.29691762266270.012300589361105561
SRDDollar du Surinam3.274625100548010.3053784690750247
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00116156075157860.9106313624752
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.652449994421881.532684509999997
RWFFranc rwandais690.45481833768030.0014483206915806193
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.160070432633380.016350537089414904
DJFFranc de Djibouti181.19829112898730.00551881584406413
KMFFranc comorien366.8073575637890.0027262266674301827
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.596117183973231.6775225188692218
SHPLivre de Sainte-Hélène0.596117183973231.6775225188692218
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.303086135430930.4341999999982155
JEPLivre de Jersey0.596117183973231.6775225188692218
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.596117183973231.6775225188692218
IMPLivre mannoise0.596117183973231.6775225188692218
TVDDollar des Tuvalu1.078083580280890.927571867609239
ZMWKwacha zambien6.170002039767880.16207450071404203
BTCBitcoin0.00169195773406591.0313123486914
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00169195773406591.0313123486914

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07637▲
GBP / EUR1,16529▼
USD / JPY152,995▼
GBP / USD1,25428▲
USD / CHF0,905111▼
USD / CAD1,36807▲
EUR / JPY164,679▲
AUD / USD0,660718▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement