Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 juil. 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.739341.3525576865853328
GBPLivre britannique0.585274493737561.7086000000000086
INRRoupie indienne60.33000183105470.016575500905840396
AUDDollar australien1.064622591291390.9392999999999975
CADDollar canadien1.073450.9315757603987144
SGDDollar de Singapour1.241290.8056135149723271
CHFFranc suisse0.89831.1132138483802738
MYRRinggit malais3.183199882507320.31414929533495933
JPYYen japonais101.354999999999990.009866311479453407
CNYYuan ou renminbi chinois6.20910.16105393696348907
NZDDollar néo-zélandais1.151145389662710.8687000000000034
THBBaht thaïlandais32.154981867805720.031099380000000003
HUFForint hongrois229.178999999999970.004363401533299299
AEDDirham des Émirats arabes unis3.672499895095830.2722940853818339
HKDDollar de Hong Kong7.751050.12901477864289354
MXNPeso mexicain12.94850.07722902266671816
ZARRand sud-africain10.6470450.09392277387763459
PHPPeso philippin43.50999832153320.022983223134373176
SEKCouronne suédoise6.8411750.14617372015772145
IDRRoupie indonésienne11631.80.00008597121683660311
BRLRéal brésilien2.22490.4494584026248371
SARRial saoudien3.75050.26663111585121985
TRYLivre turque2.121900081634520.4712757253063916
KESShilling kényan87.799935554847280.011389530000000004
KRWWon sud-coréen1029.50.0009713453132588635
EGPLivre égyptienne7.150000095367430.13986013799467106
IQDDinar irakien1164.59175236120970.0008586700000000001
NOKCouronne norvégienne6.192710.16148019203224437
KWDDinar koweïtien0.282099992036823.5448423545842527
RUBRouble russe35.167926850712150.028435000000000002
DKKCouronne danoise5.5130.18138944313440958
PKRRoupie pakistanaise98.709999084472660.010130685941393172
ILSShekel israélien3.4261750.2918706721051902
PLNZloty polonais3.067250.32602494090797945
QARRial qatari3.640399932861330.2746950935179275
XAUOnce d’or0.000763035507861310.5549999954626
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1868.50.0005351886540005352
CLPPeso chilien566.34997558593750.0017656926690345744
TWDNouveau dollar de Taïwan30.0350.0332944897619444
ARSPeso argentin8.145999908447270.12275963801116868
CZKCouronne tchèque20.29290.04927831901798166
VNDDong vietnamien21199.91520033920.00004717
MADDirham marocain8.271800041198730.1208926708841335
JODDinar jordanien0.708749715817941.4109353100000042
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA484.975248380.0020619609007683933
LKRRoupie sri lankaise130.254974111823880.007677250000000001
UAHHryvnia ukrainienne11.653997023802240.08580747
NGNNaira nigérian161.949876513219180.006174749999999999
TNDDinar tunisien1.724799837841220.5797774199999995
UGXShilling ougandais2614.9943777620880.00038240999999999997
RONLeu roumain3.295450.3034486944119923
BDTTaka bangladais77.48000335693360.01290655597152231
PENSol péruvien2.789991041059770.35842408999999975
GELLari géorgien1.750034856319250.5714171900000002
XAFFranc CFA d’Afrique centrale, BEAC484.975248380.0020619609007683933
FJDDollar de Fidji1.843317972350230.5425000000000001
VEFBolivar vénézuélien6.296098855299970.15882851000000003
UZSSom ouzbek2324.1220628907430.00043026999999999996
BGNLev bulgare1.446430.691357341869292
DZDDinar algérien79.160003662109380.012632642164450262
IRRRial iranien26062.0276257492880.000038369999999999993
DOPPeso dominicain43.519945408580480.022977969999999997
ISKCouronne islandaise114.499927292546180.00873363
CRCColon costaricain537.2444730974830.00186135
XAGOnce d’argent0.0479271507308920.864999999999583
SYPLivre syrienne149.599596679487350.00668451
JMDDollar jamaïcain112.147729961723970.00891681
LYDDinar libyen1.230000019073490.8130081174740632
GHSCédi ghanéen3.41129262712890.29314400999999984
MURRoupie mauricienne30.549910610961550.03273332
AOAKwanza angolais96.959354638535530.0103136
UYUPeso uruguayen22.949891894534230.043573190000000005
AFNAfghani afghan56.189939977906110.01779678
LBPLivre libanaise1512.99664114745660.00066094
XPFFranc CFP88.226730310262520.01133443341358509
TTDDollar de Trinidad6.370922498110070.1569631399999999
TZSShilling tanzanien1661.48836127402930.00060187
ALLLek albanais103.520.009659969088098918
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.758499630307490.12889090000000003
NPRRoupie népalaise97.147364780582960.01029364
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8052.1781141798870.00012418999999999996
BNDDollar du Brunei1.241290.8056135149723271
BWPPula du Botswana8.857396710132570.11289999
HNLLempira hondurien20.956500800852680.04771788999999999
PYGGuarani paraguayen4224.0432542029230.00023674000000000001
ETBBirr éthiopien19.739513432837590.05065980999999999
NADDollar namibien10.6470450.09392277387763459
PGKKina de Papouasie-Nouvelle-Guinée2.439032897114740.4099985699999998
SDGLivre soudanaise5.68874552238840.17578567999999997
MOPPataca de Macao7.98358150.12525706664358596
BMDDollar bermudien11
NIOCordoba nicaraguayen26.01499452254290.03843937000000001
BAMMark convertible de Bosnie-Herzégovine1.44602335220.6915517640006201
KZTTenge kazakh183.719511747025540.005443080000000001
PABBalboa panaméen11
GYDDollar guyanien205.69867612332050.00486148
YERRial yéménite214.934971424395540.00465257
MGAAriary malgache2442.47960529529560.00040942
KYDDollar des îles Caïmans0.828096118299451.2075892857142791
MZNMetical mozambicain30.949921170550780.03231026
RSDDinar serbe85.935459032847960.011636640000000002
SCRRoupie seychelloise12.304922375012440.08126829000000002
AMDDram arménien406.61811646356090.00245931
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.365693160813310.13576454763553866
SLLLeone de Sierra Leone4364.7156387761330.00022911
TOPPa’anga de Tonga1.846722068328720.541499999999999
BZDDollar bélizien2.02979667282810.49266018285797447
GMDDalasi gambien39.61803460476850.02524103
MWKKwacha malawien393.356987200163640.00254222
BIFFranc burundais1548.7308150970280.00064569
HTGGourde haïtienne45.320890029766770.022064879999999995
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen7020.9927683774490.00014243
MNTTugrik mongol1827.48538011695930.0005472
MVRRufiyaa maldivien15.389999516754020.06497725999999998
CDFFranc congolais921.68447053835590.00108497
TJSSomoni tadjik4.945094859034880.20222058999999995
KPWWon nord-coréen131.260628465804070.00761843068777108
KGSSom du Kirghizistan51.726099955515560.0193326
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho10.6470450.09392277387763459
MMKKyat du Myanmar973.99435083276520.0010267
GIPLivre de Gibraltar0.585274493737561.7086000000000086
XPTOnce de platine0.000671350455011489.5349999950542
MDLLeu moldave13.964820661678340.07160851
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4045.47109510902560.00024719
MKDDinar macédonien45.474864450797790.02199017
VUVVatu vanuatais93.597290171254940.010684070000000002
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland10.6470450.09392277387763459
CVEEscudo cap-verdien80.796916143304630.012376710000000003
SRDDollar du Surinam3.28712738890750.3042169900000003
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.001135402415880.7450000007266
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.648849994167161.541188270000007
RWFFranc rwandais679.85124854681790.00147091
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.33000183105470.016575500905840396
DJFFranc de Djibouti180.028372471501480.005554680000000001
KMFFranc comorien363.731436285000030.002749281201024524
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.585274493737561.7086000000000086
SHPLivre de Sainte-Hélène0.585274493737561.7086000000000086
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.304147465437790.4339999999999996
JEPLivre de Jersey0.585274493737561.7086000000000086
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.585274493737561.7086000000000086
IMPLivre mannoise0.585274493737561.7086000000000086
TVDDollar des Tuvalu1.064622591291390.9392999999999975
ZMWKwacha zambien6.134404809373370.16301500000000002
BTCBitcoin0.00160578273018622.7492556778868
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00160578273018622.7492556778868

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07263▲
GBP / EUR1,16801▼
USD / JPY153,682▼
GBP / USD1,25284▲
USD / CHF0,910412▼
USD / CAD1,36732▼
EUR / JPY164,844▼
AUD / USD0,656417▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement