Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 juil. 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.735431684260911.3597456043860476
GBPLivre britannique0.584570872093641.7106565649063235
INRRoupie indienne60.056004552071380.016651124353984505
AUDDollar australien1.06582030484020.9382444634041115
CADDollar canadien1.07166316680160.9331290194329622
SGDDollar de Singapour1.241068340629860.8057574005090531
CHFFranc suisse0.892800905472021.1200705486194644
MYRRinggit malais3.185997918062890.3138734003341745
JPYYen japonais101.320202648252530.009869699959756712
CNYYuan ou renminbi chinois6.203783362342110.16119196006587677
NZDDollar néo-zélandais1.13608887250990.8802128285886242
THBBaht thaïlandais32.159956019907420.03109456988625816
HUFForint hongrois228.08610086583420.004384309242009553
AEDDirham des Émirats arabes unis3.67305006900730.27225329935953363
HKDDollar de Hong Kong7.75000532327560.1290321694356388
MXNPeso mexicain12.983555557091050.07702050456077447
ZARRand sud-africain10.71951393939090.09328781189651791
PHPPeso philippin43.533405314500950.022970865540511726
SEKCouronne suédoise6.79669853796960.147130256611136
IDRRoupie indonésienne11623.583226000920.00008603199035587315
BRLRéal brésilien2.220747331385670.450298863750535
SARRial saoudien3.750300102255480.2666453277695262
TRYLivre turque2.119473711781070.4718152409447269
KESShilling kényan87.6999164898490.011402519409647864
KRWWon sud-coréen1020.49428499537210.0009799172956706317
EGPLivre égyptienne7.152500134019930.1398112521862993
IQDDinar irakien1164.4009647171830.0008588106934821085
NOKCouronne norvégienne6.180444029571550.161800672446074
KWDDinar koweïtien0.282795845398163.536119841478076
RUBRouble russe34.179254133888660.029257513814747116
DKKCouronne danoise5.483301045359860.18237189454447902
PKRRoupie pakistanaise98.649931868053570.01013685444139507
ILSShekel israélien3.42812736440650.29170444785184535
PLNZloty polonais3.045673492874470.32833460393556896
QARRial qatari3.640299975112610.2747026362763046
XAUOnce d’or0.000748337740931336.2950247000044
OMRRial omanais0.385099990458142.596728186906302
COPPeso colombien1854.07936963960.0005393512361848794
CLPPeso chilien554.26756628717710.0018041827825117228
TWDNouveau dollar de Taïwan30.001776201820990.03333135989259542
ARSPeso argentin8.142247946490010.12281620586500117
CZKCouronne tchèque20.177015276656490.049561344246833956
VNDDong vietnamien21200.77462276940.000047168087854960306
MADDirham marocain8.25038641516090.12120644412029008
JODDinar jordanien0.709049765645971.4103382420399841
BHDDinar bahreïni0.37709998018052.6518166336719164
XOFFranc CFA482.411561312731350.002072918810815426
LKRRoupie sri lankaise130.20002630040530.00768049
UAHHryvnia ukrainienne11.698800037500490.08547885225788125
NGNNaira nigérian162.596009994809660.006150212419307963
TNDDinar tunisien1.694299681452450.5902143587389116
UGXShilling ougandais2664.9623772037280.0003752398189760835
RONLeu roumain3.248887841519370.3077976368468114
BDTTaka bangladais77.624879017031120.01288246774311361
PENSol péruvien2.780998940443710.35958302085525046
GELLari géorgien1.762781558318120.567285263044223
XAFFranc CFA d’Afrique centrale, BEAC482.411561312731350.002072918810815426
FJDDollar de Fidji1.837904801703410.5440978221903432
VEFBolivar vénézuélien6.292498991946970.158919373889417
UZSSom ouzbek2338.3538675708760.00042765126949704065
BGNLev bulgare1.438533882242670.6951522048552676
DZDDinar algérien80.193795162350630.012469792681285645
IRRRial iranien25861.9199676276150.00003866688943635041
DOPPeso dominicain43.156989001186160.023171217991424638
ISKCouronne islandaise113.699932234840390.00879508
CRCColon costaricain541.42740929225150.001846969663592004
XAGOnce d’argent0.0465992514160821.45957219507887
SYPLivre syrienne149.647314603466730.0066823785154433634
JMDDollar jamaïcain112.749674383096830.008869205214750648
LYDDinar libyen1.200000047683720.8333333002196401
GHSCédi ghanéen3.024291654945020.3306559399999996
MURRoupie mauricienne30.345905272441750.03295337512663157
AOAKwanza angolais97.419361123829740.0102649
UYUPeso uruguayen22.949998589055130.043572987428282486
AFNAfghani afghan56.929889263143390.01756546539863733
LBPLivre libanaise1513.47989609341180.0006607289615020299
XPFFranc CFP87.760344183879030.011394668164755137
TTDDollar de Trinidad6.363645358352840.15714263502874382
TZSShilling tanzanien1665.50031925848820.0006004201791118351
ALLLek albanais103.322922490020420.009678394454014657
XCDDollar des Caraïbes orientales2.700002699830070.37037000002368037
GTQQuetzal guatémaltèque7.750499723557010.12902393854174096
NPRRoupie népalaise96.73743332372410.010337259999999997
BOBBolíviano bolivien6.909992624083250.1447179547652079
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8051.5148943768110.00012420022978513041
BNDDollar du Brunei1.241068340629860.8057574005090531
BWPPula du Botswana8.849596679631330.11299949999999993
HNLLempira hondurien20.989438667923510.04764300826816396
PYGGuarani paraguayen4242.5396068646650.00023570787609901022
ETBBirr éthiopien19.716515149737390.050718902017191377
NADDollar namibien10.71951393939090.09328781189651791
PGKKina de Papouasie-Nouvelle-Guinée2.439945454554130.40984522753716135
SDGLivre soudanaise5.692486374236380.17567016137726726
MOPPataca de Macao7.982505482973870.12527395090838717
BMDDollar bermudien11
NIOCordoba nicaraguayen26.023155882556370.038427314677475836
BAMMark convertible de Bosnie-Herzégovine1.438379351028010.695226888014834
KZTTenge kazakh183.3587005538630.0054537908317377195
PABBalboa panaméen11
GYDDollar guyanien205.684835374108050.004861807134109614
YERRial yéménite214.799867440122230.004655496355363258
MGAAriary malgache2438.75019622425450.00041004609719692885
KYDDollar des îles Caïmans0.820000131191411.2195120000128064
MZNMetical mozambicain31.049639775106070.03220649280452349
RSDDinar serbe85.400519706455630.011709530614535682
SCRRoupie seychelloise12.314883039219980.08120255765444441
AMDDram arménien407.68901481949570.00245285
AZNManat azerbaïdjanais0.784399677230091.2748602900134385
SBDDollar des îles Salomon7.286925395988990.1372320897576966
SLLLeone de Sierra Leone4339.6698687573860.00023043227486019307
TOPPa’anga de Tonga1.838235244164630.5440000147828965
BZDDollar bélizien1.997153829652250.5007125566156928
GMDDalasi gambien40.089888184648860.024943945849739683
MWKKwacha malawien395.83691567294580.0025262929262167017
BIFFranc burundais1534.95993712824220.0006514828014800835
HTGGourde haïtienne44.711981350513110.022365369858263373
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen7020.9933448402730.00014242998830570034
MNTTugrik mongol1827.4926905263160.0005471978110686731
MVRRufiyaa maldivien15.27259631199360.06547675192689392
CDFFranc congolais909.8809814985420.001099044842494713
TJSSomoni tadjik4.94269488971810.20231877999999992
KPWWon nord-coréen130.58477381390220.007657860643271558
KGSSom du Kirghizistan51.781597628108710.019311880007679947
LRDDollar libérien91.498634600879730.010929124837349053
LSLLoti du Lesotho10.71951393939090.09328781189651791
MMKKyat du Myanmar973.9877504525070.0010267069575930579
GIPLivre de Gibraltar0.584570872093641.7106565649063235
XPTOnce de platine0.000661029681251512.7913743737054
MDLLeu moldave14.038996003106180.07123016487637338
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4019.9987798938750.0002487562944052434
MKDDinar macédonien45.299800416907270.02207515244651651
VUVVatu vanuatais93.594686468538630.010684367219245346
ANGFlorin néerlandais1.773633399292280.5638143713345851
SZLLilangeni du Swaziland10.71951393939090.09328781189651791
CVEEscudo cap-verdien79.99973562160520.012500041309260704
SRDDollar du Surinam3.274904022955710.3053524600997212
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00114515505839873.2441887877814
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.647449990421441.544520835268029
RWFFranc rwandais678.04897425879210.0014748197224148123
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.056004552071380.016651124353984505
DJFFranc de Djibouti181.131440162725880.005520852697365043
KMFFranc comorien361.808670984548540.002763891747753901
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.584570872093641.7106565649063235
SHPLivre de Sainte-Hélène0.584570872093641.7106565649063235
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.289377281379270.43680000152597603
JEPLivre de Jersey0.584570872093641.7106565649063235
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.584570872093641.7106565649063235
IMPLivre mannoise0.584570872093641.7106565649063235
TVDDollar des Tuvalu1.06582030484020.9382444634041115
ZMWKwacha zambien6.099991974241450.16393464191800886
BTCBitcoin0.00158933757942629.1929499112026
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00158933757942629.1929499112026

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07685▼
GBP / EUR1,16500▼
USD / JPY153,043▲
GBP / USD1,25453▼
USD / CHF0,904972▼
USD / CAD1,36756▲
EUR / JPY164,804▼
AUD / USD0,660572▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement