Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 juin 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.735390812031181.3598211775830575
GBPLivre britannique0.587682181476261.7015999999999933
INRRoupie indienne60.237998962546840.01660081704609333
AUDDollar australien1.065359825280990.9386499999999989
CADDollar canadien1.075650.9296704318319156
SGDDollar de Singapour1.248910.8006982088381068
CHFFranc suisse0.895261.1169939458928133
MYRRinggit malais3.223500013356560.31022180730774124
JPYYen japonais102.074999999999990.00979671809943669
CNYYuan ou renminbi chinois6.223850.16067225270531907
NZDDollar néo-zélandais1.149689583812370.8698000000000006
THBBaht thaïlandais32.464981647545880.03080241999999999
HUFForint hongrois224.946500000000010.0044455014859088714
AEDDirham des Émirats arabes unis3.673099978842940.2722496000000003
HKDDollar de Hong Kong7.751450.1290081210612208
MXNPeso mexicain12.989150.07698733173456307
ZARRand sud-africain10.6533150.09386749570438874
PHPPeso philippin43.81000137359820.022825838133907095
SEKCouronne suédoise6.717310.1488691157621131
IDRRoupie indonésienne11945.0999999999990.00008371633556855951
BRLRéal brésilien2.230050.44842043900360984
SARRial saoudien3.75060.2666240068255746
TRYLivre turque2.146100044250490.46596150197147157
KESShilling kényan87.41992335021120.01143904
KRWWon sud-coréen1021.10000000000010.0009793360101850944
EGPLivre égyptienne7.156298716503510.13973704000000003
IQDDinar irakien1116.90.000895335303071
NOKCouronne norvégienne6.120050.16339735786472334
KWDDinar koweïtien0.282279777977473.5425846200000004
RUBRouble russe34.482758620689660.028999999999999998
DKKCouronne danoise5.48310.1823785814593934
PKRRoupie pakistanaise98.339996337890620.010168802493789576
ILSShekel israélien3.450.2898550724637681
PLNZloty polonais3.065750.32618445731060913
QARRial qatari3.64069818542870.27467258999999966
XAUOnce d’or0.000760739743331314.509999993798
OMRRial omanais0.384949993513792.597740009999967
COPPeso colombien1882.50.0005312084993359894
CLPPeso chilien555.65002441406250.0017996939729364868
TWDNouveau dollar de Taïwan30.00950.033322781119312216
ARSPeso argentin8.130000114440920.12300122828088884
CZKCouronne tchèque20.17720.04956089051008069
VNDDong vietnamien21294.7189097103950.00004695999999999999
MADDirham marocain8.22539997100830.1215746350967315
JODDinar jordanien0.708499645654531.4114333099999994
BHDDinar bahreïni0.377049335721642.65217282000003
XOFFranc CFA482.38475088753940.0020730340214115406
LKRRoupie sri lankaise130.289934190554250.007675189999999999
UAHHryvnia ukrainienne11.859498153476140.08432059999999998
NGNNaira nigérian162.81977804407860.00614176
TNDDinar tunisien1.671599836383810.5982292999999993
UGXShilling ougandais2592.9575273557010.0003856600000000001
RONLeu roumain3.23420.30919547337826975
BDTTaka bangladais77.446736007310960.012912100000000003
PENSol péruvien2.804991021504240.35650737999999993
GELLari géorgien1.768084713040560.5655837599999994
XAFFranc CFA d’Afrique centrale, BEAC482.38475088753940.0020730340214115406
FJDDollar de Fidji1.837897445322550.5441000000000003
VEFBolivar vénézuélien6.296299048012180.15882345999999992
UZSSom ouzbek2296.42217425251470.00043546
BGNLev bulgare1.4370050.6958918027425095
DZDDinar algérien79.010002136230470.012656625401373639
IRRRial iranien25634.452704434760.00003901
DOPPeso dominicain43.469944880109890.0230044
ISKCouronne islandaise113.799951066021050.00878735
CRCColon costaricain551.71805000772410.00181252
XAGOnce d’argent0.0478812544888720.884999999998957
SYPLivre syrienne149.009089554462830.006711
JMDDollar jamaïcain111.327705346735710.00898249
LYDDinar libyen1.203500032424930.830909823895145
GHSCédi ghanéen3.070991810586140.3256276999999999
MURRoupie mauricienne30.449909594218420.03284081999999999
AOAKwanza angolais97.654819509479840.01024015
UYUPeso uruguayen22.999889370532130.04347846999999999
AFNAfghani afghan56.859954500664410.01758707
LBPLivre libanaise1508.61418700781450.00066286
XPFFranc CFP87.75546682949690.01139530146814596
TTDDollar de Trinidad6.434402743938180.15541458000000002
TZSShilling tanzanien1683.47334219962640.00059401
ALLLek albanais103.079999999999980.009701202949165698
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.815499808637490.12795086999999994
NPRRoupie népalaise96.977408142999010.01031168
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8046.9944475738310.00012427
BNDDollar du Brunei1.248910.8006982088381068
BWPPula du Botswana8.857396710132570.11289999
HNLLempira hondurien19.100000343800010.052356019999999996
PYGGuarani paraguayen4388.0819693711880.00022789
ETBBirr éthiopien19.627362741926870.050949280000000007
NADDollar namibien10.6533150.09386749570438874
PGKKina de Papouasie-Nouvelle-Guinée2.7150.3683241252302026
SDGLivre soudanaise5.693795533638750.17562976999999985
MOPPataca de Macao7.98399350.12525060297205903
BMDDollar bermudien11
NIOCordoba nicaraguayen26.004995559647010.03845415
BAMMark convertible de Bosnie-Herzégovine1.438299411894950.695265527976895
KZTTenge kazakh183.50980859926960.005449300000000001
PABBalboa panaméen11
GYDDollar guyanien205.69782988789470.0048614999999999995
YERRial yéménite214.924808555726770.00465279
MGAAriary malgache2393.9480992052090.00041772000000000006
KYDDollar des îles Caïmans0.821165734471591.217780964330529
MZNMetical mozambicain31.49992235269140.03174611
RSDDinar serbe84.904058413992190.011778
SCRRoupie seychelloise12.304922375012440.08126829000000002
AMDDram arménien409.538981967998670.00244177
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.374153664998530.13560878243512972
SLLLeone de Sierra Leone4335.0095370209810.00023068000000000003
TOPPa’anga de Tonga1.84911242603550.5408000000000008
BZDDollar bélizien2.012805416544010.4968190127970748
GMDDalasi gambien39.787677040242450.025133410000000002
MWKKwacha malawien394.746710773032530.00253327
BIFFranc burundais1538.74561457499840.00064988
HTGGourde haïtienne45.349005949789580.0220512
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen7020.9927683774490.00014243
MNTTugrik mongol1825.48375319459660.0005478
MVRRufiyaa maldivien15.420000727824030.06485084000000002
CDFFranc congolais921.23445416858580.0010855
TJSSomoni tadjik4.928094906434450.20291817000000004
KPWWon nord-coréen130.217839269944080.007679439357974454
KGSSom du Kirghizistan52.111696209655780.019189549999999996
LRDDollar libérien89.499954802522810.011173190000000001
LSLLoti du Lesotho10.6533150.09386749570438874
MMKKyat du Myanmar979.99823600317520.00102041
GIPLivre de Gibraltar0.587682181476261.7015999999999933
XPTOnce de platine0.000686570340851456.51499999543
MDLLeu moldave14.024820566445670.07130216
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4040.89384571867280.00024747
MKDDinar macédonien45.399570701659440.02202664
VUVVatu vanuatais93.657337771442390.01067722
ANGFlorin néerlandais1.790000698100270.5586590000000007
SZLLilangeni du Swaziland10.6533150.09386749570438874
CVEEscudo cap-verdien80.427876301926250.0124335
SRDDollar du Surinam3.28712738890750.3042169900000003
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00121730027146821.4899999986236
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.648249996625861.542614739999997
RWFFranc rwandais683.43824110334260.00146319
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.237998962546840.01660081704609333
DJFFranc de Djibouti179.99856001151990.0055556
KMFFranc comorien361.78856316565460.002764045361882054
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.587682181476261.7015999999999933
SHPLivre de Sainte-Hélène0.587682181476261.7015999999999933
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.289377289377290.43679999999999986
JEPLivre de Jersey0.587682181476261.7015999999999933
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.587682181476261.7015999999999933
IMPLivre mannoise0.587682181476261.7015999999999933
TVDDollar des Tuvalu1.065359825280990.9386499999999989
ZMWKwacha zambien6.089995641390120.16420373
BTCBitcoin0.00166681115887599.9479873160564
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00166681115887599.9479873160564

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07560▼
GBP / EUR1,16300▼
USD / JPY154,658▲
GBP / USD1,25093▼
USD / CHF0,908440▲
USD / CAD1,37277▲
EUR / JPY166,350▲
AUD / USD0,659732▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement