Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.718527045919621.3917360601508488
GBPLivre britannique0.589502104822511.696346784548097
INRRoupie indienne60.058677683353240.016650383234747358
AUDDollar australien1.07114229228520.9335827809268706
CADDollar canadien1.089609289572890.9177601637298675
SGDDollar de Singapour1.248574228167950.8009135359675922
CHFFranc suisse0.87590318440471.1416786898424638
MYRRinggit malais3.24297039100080.3083592754269317
JPYYen japonais101.729902287548650.009829951445086527
CNYYuan ou renminbi chinois6.237041829176990.16033241837853046
NZDDollar néo-zélandais1.153258633914320.8671081842291187
THBBaht thaïlandais32.379539167587740.03088370080946089
HUFForint hongrois219.07087099737010.004564732843975431
AEDDirham des Émirats arabes unis3.673070023853330.27225182027728506
HKDDollar de Hong Kong7.752117158885310.1289970184279041
MXNPeso mexicain12.980673406829690.07703760572805546
ZARRand sud-africain10.471135527303410.09550062621121723
PHPPeso philippin44.299840345554390.022573444784442724
SEKCouronne suédoise6.489415391847950.15409708573382544
IDRRoupie indonésienne11534.9120055552010.00008669333580684456
BRLRéal brésilien2.22363364729550.4497143678394382
SARRial saoudien3.750326647190390.26664344044515803
TRYLivre turque2.082958627324180.48008634779492704
KESShilling kényan87.04987342683210.011487667478810621
KRWWon sud-coréen1024.25167723664620.0009763225408601962
EGPLivre égyptienne7.030664563124010.14223406493392132
IQDDinar irakien1162.79552621777340.0008599964288241642
NOKCouronne norvégienne5.905569793022620.1693316707867023
KWDDinar koweïtien0.280570391379053.5641679618609583
RUBRouble russe34.970439978085680.02859557959884556
DKKCouronne danoise5.363250451208740.18645409329609536
PKRRoupie pakistanaise98.299904905760310.010172949820843628
ILSShekel israélien3.44390273255690.2903682472058546
PLNZloty polonais3.009014736876180.33233469671808713
QARRial qatari3.641099847349110.2746422899465519
XAUOnce d’or0.000773377361481293.029832275302
OMRRial omanais0.384899931679292.5980778838725014
COPPeso colombien1910.2485136348870.0005234920968985158
CLPPeso chilien565.06479390059880.0017697085551854628
TWDNouveau dollar de Taïwan30.125963031617540.03319395960721616
ARSPeso argentin8.002499526626620.12496095709505663
CZKCouronne tchèque19.709201808501550.05073772188829335
VNDDong vietnamien21074.8144045114420.00004745000268120663
MADDirham marocain8.095442077115490.1235262991785018
JODDinar jordanien0.70874921964231.4109362977566198
BHDDinar bahreïni0.377099973731572.651816679021641
XOFFranc CFA471.322845460293930.0021216879462386336
LKRRoupie sri lankaise130.616509828586460.007656000005759931
UAHHryvnia ukrainienne11.65629964509660.08579051932837581
NGNNaira nigérian161.89902741311040.006176689359895569
TNDDinar tunisien1.600999370717330.6246098644947927
UGXShilling ougandais2515.99443733559660.0003974571585535723
RONLeu roumain3.180129709834620.3144525825180899
BDTTaka bangladais77.654769645423240.012877509064363534
PENSol péruvien2.801997822546270.3568882145280421
GELLari géorgien1.758883460775140.5685425000012791
XAFFranc CFA d’Afrique centrale, BEAC471.322845460293930.0021216879462386336
FJDDollar de Fidji1.816485880930490.550513499993599
VEFBolivar vénézuélien6.291500786716770.15894458792905145
UZSSom ouzbek2277.90432801823860.000438999999999997
BGNLev bulgare1.405321254028980.7115810688360787
DZDDinar algérien79.142353814795160.01263545941961934
IRRRial iranien25523.311325922960.00003917986922740474
DOPPeso dominicain42.95249162139960.02328153646625204
ISKCouronne islandaise111.794298850736440.008944999971198554
CRCColon costaricain554.17374908550370.0018044882162863143
XAGOnce d’argent0.0516495112636419.36126742604776
SYPLivre syrienne148.199746975523060.00674764984696743
JMDDollar jamaïcain110.129380387007810.009080229058638851
LYDDinar libyen1.233502083731330.8106998870849178
GHSCédi ghanéen2.832497821386970.3530452847834272
MURRoupie mauricienne30.261869408227610.03304488518241109
AOAKwanza angolais97.63718037856390.01024199998527967
UYUPeso uruguayen23.069997954565660.04334634107768073
AFNAfghani afghan55.849825698222990.017905158834395748
LBPLivre libanaise1510.5706512763110.000662001475505353
XPFFranc CFP85.743084238617730.011662748184064169
TTDDollar de Trinidad6.450498117056680.155026787366352
TZSShilling tanzanien1646.49702964087060.0006073500176420708
ALLLek albanais100.710005539050290.009929500000000003
XCDDollar des Caraïbes orientales2.700002699830070.37037000002368037
GTQQuetzal guatémaltèque7.710499499904790.12969328381544518
NPRRoupie népalaise96.339113567296520.010380000012159777
BOBBolíviano bolivien6.909992439494820.14471795863109635
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8042.4711051651180.00012433989341382524
BNDDollar du Brunei1.248574228167950.8009135359675922
BWPPula du Botswana8.72600349040140.11459999999999995
HNLLempira hondurien19.114697529287920.052315763745033377
PYGGuarani paraguayen4437.7333596157150.00022534026246376256
ETBBirr éthiopien19.472869434381480.0513534999743998
NADDollar namibien10.471135527303410.09550062621121723
PGKKina de Papouasie-Nouvelle-Guinée2.801147910313260.3569965000127991
SDGLivre soudanaise5.692473039542080.175670572886972
MOPPataca de Macao7.984680673651870.12523982371641174
BMDDollar bermudien11
NIOCordoba nicaraguayen27.194974368736660.0367715
BAMMark convertible de Bosnie-Herzégovine1.405316752220960.7115833483231463
KZTTenge kazakh182.055222998762280.005492838840480828
PABBalboa panaméen11
GYDDollar guyanien205.670099894478940.004862155464080874
YERRial yéménite214.850059893889950.004654408756012819
MGAAriary malgache2378.91555790444450.00042035960321386393
KYDDollar des îles Caïmans0.820000131191411.2195120000128064
MZNMetical mozambicain31.399347915936760.031847795141390474
RSDDinar serbe83.160419944989640.012024951300889255
SCRRoupie seychelloise11.399999618530270.08771930118089984
AMDDram arménien413.22314475855870.0024199999750359772
AZNManat azerbaïdjanais0.784399548037251.2748604999865598
SBDDollar des îles Salomon7.293946024799420.13709999999999992
SLLLeone de Sierra Leone4399.2731325572490.0002273102782819741
TOPPa’anga de Tonga1.850138757363010.540500000889281
BZDDollar bélizien1.997546578726750.5006141086519279
GMDDalasi gambien40.285761608110650.024822665877034633
MWKKwacha malawien394.690868128181360.002533628418469606
BIFFranc burundais1534.92101550268670.0006514993213983066
HTGGourde haïtienne39.400001525878910.025380709676957113
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen6834.2776702977390.00014632124245493738
MNTTugrik mongol1792.50007700981680.0005578800318202293
MVRRufiyaa maldivien15.360608225893680.06510158877135348
CDFFranc congolais917.81804198113310.0010895405780447234
TJSSomoni tadjik4.899799107959990.20409000001152
KPWWon nord-coréen129.08738421770660.007746690399377016
KGSSom du Kirghizistan53.299221880451110.018761999982719754
LRDDollar libérien85.497109221047080.011696301887992103
LSLLoti du Lesotho10.471135527303410.09550062621121723
MMKKyat du Myanmar961.97374003406280.0010395294158077441
GIPLivre de Gibraltar0.589502104822511.696346784548097
XPTOnce de platine0.000696888913811434.9489282773127
MDLLeu moldave13.564997294847460.0737191448154465
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4019.936221817470.0002487601655401104
MKDDinar macédonien44.259085395671030.022594231016301338
VUVVatu vanuatais94.209544238347660.010614635789660827
ANGFlorin néerlandais1.772852851406510.5640626063277843
SZLLilangeni du Swaziland10.471135527303410.09550062621121723
CVEEscudo cap-verdien78.249475422821250.012779638388583404
SRDDollar du Surinam3.244811072781340.30818435266951755
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00125492872503796.8580048050891
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.642550049829761.556298999999991
RWFFranc rwandais677.05217276365910.0014769910506572932
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.058677683353240.016650383234747358
DJFFranc de Djibouti181.863981852596850.005498614897866435
KMFFranc comorien353.49213409522050.0028289172616515115
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.589502104822511.696346784548097
SHPLivre de Sainte-Hélène0.589502104822511.696346784548097
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.292000915811370.4363000001882631
JEPLivre de Jersey0.589502104822511.696346784548097
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.589502104822511.696346784548097
IMPLivre mannoise0.589502104822511.696346784548097
TVDDollar des Tuvalu1.07114229228520.9335827809268706
ZMWKwacha zambien6.489984925295170.15408356282961924
BTCBitcoin0.00225716976205443.0326937801005
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00225716976205443.0326937801005

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07654▼
GBP / EUR1,16572▲
USD / JPY153,493▲
GBP / USD1,25495▲
USD / CHF0,905763▲
USD / CAD1,36889▲
EUR / JPY165,242▲
AUD / USD0,661388▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement