Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.722846937602541.3834187405105305
GBPLivre britannique0.595149531319741.6802500000000116
INRRoupie indienne60.629001617431640.016493756672920155
AUDDollar australien1.078923234611860.9268499999999977
CADDollar canadien1.103550.9061664627792125
SGDDollar de Singapour1.2566050.7957950191189753
CHFFranc suisse0.88141.1345586566825505
MYRRinggit malais3.266999959945680.30609121893488694
JPYYen japonais102.150.00978952520802741
CNYYuan ou renminbi chinois6.254250.15989127393372507
NZDDollar néo-zélandais1.165772907437630.8578000000000009
THBBaht thaïlandais32.220001220703130.031036622039525084
HUFForint hongrois224.365999999999990.004457003289268428
AEDDirham des Émirats arabes unis3.673000097274780.27225700340763953
HKDDollar de Hong Kong7.75330.12897733868159364
MXNPeso mexicain13.131250.07615421227986673
ZARRand sud-africain10.6665350.09375115724084719
PHPPeso philippin44.590000152587890.022426552962053814
SEKCouronne suédoise6.5889250.15176982588206728
IDRRoupie indonésienne11562.8999999999980.00008648349462505083
BRLRéal brésilien2.24250.44593088071348935
SARRial saoudien3.75050.26663111585121985
TRYLivre turque2.131500005722050.46915317725333433
KESShilling kényan86.750.011527377521613832
KRWWon sud-coréen1041.19999999999980.0009604302727621977
EGPLivre égyptienne6.994999885559080.1429592589507347
IQDDinar irakien11620.0008605851979345956
NOKCouronne norvégienne6.020470.16609998887130073
KWDDinar koweïtien0.281083.5577059911768893
RUBRouble russe36.023054755043230.027759999999999996
DKKCouronne danoise5.39590.18532589558739043
PKRRoupie pakistanaise98.000000000000030.010204081632653059
ILSShekel israélien3.47250.28797696184305255
PLNZloty polonais3.04460.3284503711489194
QARRial qatari3.640500068664550.2746875377389655
XAUOnce d’or0.000767065284931303.6699999938817
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1939.6999511718750.0005155436537469866
CLPPeso chilien560.67999267578120.0017835485714901547
TWDNouveau dollar de Taïwan30.3020.0330011220381493
ARSPeso argentin80.125
CZKCouronne tchèque19.82120.050451032228119384
VNDDong vietnamien210800.00004743833017077799
MADDirham marocain8.099499702453610.12346441591905566
JODDinar jordanien0.707499980926511.4134275999420456
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA474.15650864895190.002109008274186453
LKRRoupie sri lankaise130.614974484364720.007656090000000001
UAHHryvnia ukrainienne11.383199691772460.08784876195423148
NGNNaira nigérian160.750.006220839813374806
TNDDinar tunisien1.593400001525880.6275888032147451
UGXShilling ougandais25050.0003992015968063872
RONLeu roumain3.2180.3107520198881293
BDTTaka bangladais77.330001831054690.01293159157276023
PENSol péruvien2.800499916076660.3570791037197897
GELLari géorgien1.763982836164770.566898939999999
XAFFranc CFA d’Afrique centrale, BEAC474.15650864895190.002109008274186453
FJDDollar de Fidji1.842486425112770.5427448399999988
VEFBolivar vénézuélien6.28420019149780.15912923992347486
UZSSom ouzbek2276.1932943345550.00043933
BGNLev bulgare1.412820.707804249656715
DZDDinar algérien78.080001831054690.012807376748834436
IRRRial iranien25511.0000000000040.000039198776998157654
DOPPeso dominicain42.750.023391812865497075
ISKCouronne islandaise112.346927311538050.008900999999999997
CRCColon costaricain5410.0018484288354898336
XAGOnce d’argent0.0507099391480719.720000000001175
SYPLivre syrienne147.750.00676818950930626
JMDDollar jamaïcain109.550003051757810.009128251685465875
LYDDinar libyen1.230000019073490.8130081174740632
GHSCédi ghanéen2.81999993324280.3546099374726122
MURRoupie mauricienne29.920000076293950.03342245980782315
AOAKwanza angolais97.631842039490140.01024256
UYUPeso uruguayen22.87999916076660.04370629530943106
AFNAfghani afghan56.130001068115230.01781578444629769
LBPLivre libanaise15070.0006635700066357001
XPFFranc CFP86.258584439444380.011593049045478185
TTDDollar de Trinidad6.449500083923340.1550507771125856
TZSShilling tanzanien16380.0006105006105006105
ALLLek albanais101.120000000000020.009889240506329113
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.738999843597410.12921566354951083
NPRRoupie népalaise98.48743004930280.01015358
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien80280.00012456402590931738
BNDDollar du Brunei1.2566050.7957950191189753
BWPPula du Botswana8.795113434975530.11369949999999997
HNLLempira hondurien19.110000610351560.0523286220858788
PYGGuarani paraguayen44200.00022624434389140272
ETBBirr éthiopien19.473021102912970.0513531
NADDollar namibien10.6665350.09375115724084719
PGKKina de Papouasie-Nouvelle-Guinée2.793308495420410.3579984100000003
SDGLivre soudanaise5.670000076293950.17636684066036634
MOPPataca de Macao7.9858990.12522071716659577
BMDDollar bermudien11
NIOCordoba nicaraguayen27.194974368736660.0367715
BAMMark convertible de Bosnie-Herzégovine1.413765725971180.7073307703177303
KZTTenge kazakh1820.005494505494505495
PABBalboa panaméen11
GYDDollar guyanien205.44999694824220.004867364394519432
YERRial yéménite214.750.004656577415599534
MGAAriary malgache23150.00043196544276457883
KYDDollar des îles Caïmans0.817439086110911.2233327436759247
MZNMetical mozambicain30.78000068664550.03248862825509518
RSDDinar serbe83.680467807287240.011950219999999998
SCRRoupie seychelloise12.053000450134280.08296689310991101
AMDDram arménien413.4384018125140.00241874
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.21863928855470.13853026311835812
SLLLeone de Sierra Leone42920.00023299161230195712
TOPPa’anga de Tonga1.862544291336940.536899983882905
BZDDollar bélizien2.003831971657870.49904383907631245
GMDDalasi gambien37.599998474121090.026595745760156587
MWKKwacha malawien385.64999389648440.0025930248044251716
BIFFranc burundais15300.00065359477124183
HTGGourde haïtienne39.400001525878910.025380709676957113
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen6770.0000000000010.00014771048744460856
MNTTugrik mongol1767.99999999999980.0005656108597285068
MVRRufiyaa maldivien15.329999923706060.06523157240552992
CDFFranc congolais909.90002441406250.0010990218410467218
TJSSomoni tadjik4.821494763663830.20740455999999985
KPWWon nord-coréen129.245896898271980.007737189527858583
KGSSom du Kirghizistan54.42819641829810.018372830000000003
LRDDollar libérien850.011764705882352941
LSLLoti du Lesotho10.6665350.09375115724084719
MMKKyat du Myanmar9600.0010416666666666667
GIPLivre de Gibraltar0.595149531319741.6802500000000116
XPTOnce de platine0.000702614780911423.2549999942187
MDLLeu moldave13.451999664306640.07433839019884805
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40050.00024968789013732833
MKDDinar macédonien44.450000762939450.02249718746537701
VUVVatu vanuatais92.800003051757810.010775861714597842
ANGFlorin néerlandais1.769999980926510.5649717575005555
SZLLilangeni du Swaziland10.6665350.09375115724084719
CVEEscudo cap-verdien78.48000335693360.01274209935302776
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00123281760464811.1499999969695
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.64514999395431.5500271399999987
RWFFranc rwandais6740.001483679525222552
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.629001617431640.016493756672920155
DJFFranc de Djibouti1770.005649717514124294
KMFFranc comorien355.617381486713950.0028120110322486036
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.595149531319741.6802500000000116
SHPLivre de Sainte-Hélène0.595149531319741.6802500000000116
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.320185645652460.4309999942779535
JEPLivre de Jersey0.595149531319741.6802500000000116
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.595149531319741.6802500000000116
IMPLivre mannoise0.595149531319741.6802500000000116
TVDDollar des Tuvalu1.078923234611860.9268499999999977
ZMWKwacha zambien6.260000228881840.15974440310501709
BTCBitcoin0.00219648843811455.2721437771211
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00219648843811455.2721437771211

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07634▼
GBP / EUR1,16542▲
USD / JPY153,048▲
GBP / USD1,25439▼
USD / CHF0,905241▲
USD / CAD1,36815▲
EUR / JPY164,732▼
AUD / USD0,660832▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement