Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.723894085520381.381417558179299
GBPLivre britannique0.595690308795371.6787246413698456
INRRoupie indienne60.344976800002210.01657138759559459
AUDDollar australien1.071699291638970.9330975655220235
CADDollar canadien1.102501997763380.9070278348961512
SGDDollar de Singapour1.252521628007860.7983894071278462
CHFFranc suisse0.883283710828571.1321390712186274
MYRRinggit malais3.240463573510810.3085978216741908
JPYYen japonais102.428706767045260.009762888076623979
CNYYuan ou renminbi chinois6.229877053148960.1605168114023276
NZDDollar néo-zélandais1.165015779514240.8583574725631233
THBBaht thaïlandais32.165240773164480.031089461044367557
HUFForint hongrois221.821336036985740.004508132616392065
AEDDirham des Émirats arabes unis3.673149422060550.2722459353257194
HKDDollar de Hong Kong7.754421898830260.12895867842203015
MXNPeso mexicain13.052327676365790.07661468703476756
ZARRand sud-africain10.475989323708180.09545637830471085
PHPPeso philippin44.315242421874010.022565599223855308
SEKCouronne suédoise6.600170231665110.15151124363465351
IDRRoupie indonésienne11437.9171999940280.00008742850490301872
BRLRéal brésilien2.237168358374050.446993627572486
SARRial saoudien3.75226446660150.2665057351103292
TRYLivre turque2.129077309741380.4696870308206283
KESShilling kényan86.800002866242980.011520736946760007
KRWWon sud-coréen1038.15274421885280.0009632493923160022
EGPLivre égyptienne6.992499821204840.1430103719084108
IQDDinar irakien1163.9999623796720.0008591065569758337
NOKCouronne norvégienne5.987341950116140.1670190225197681
KWDDinar koweïtien0.281583.5513885929398397
RUBRouble russe35.595631455894460.028093335027335353
DKKCouronne danoise5.404882880168630.18501788515513595
PKRRoupie pakistanaise97.599978036150160.0102459039450768
ILSShekel israélien3.480002890039680.28735608319813716
PLNZloty polonais3.026815646553920.33038021365408116
QARRial qatari3.640900119636660.2746573559122501
XAUOnce d’or0.000772030865791295.2850000067353
OMRRial omanais0.385100007003782.5967280753391013
COPPeso colombien1930.49971730275460.0005180005938551365
CLPPeso chilien557.39806582871150.0017940500000000002
TWDNouveau dollar de Taïwan30.189704843167680.03312387468492634
ARSPeso argentin8.002496405722390.1249610058287467
CZKCouronne tchèque19.871244307536830.05032397491186381
VNDDong vietnamien21079.9940640809440.00004743834352894532
MADDirham marocain8.116119800650990.12321158688660441
JODDinar jordanien0.707949992592091.4125291481939244
BHDDinar bahreïni0.377099985610112.651816595490186
XOFFranc CFA474.84339265569060.0021059574913893787
LKRRoupie sri lankaise130.609856603438430.00765639
UAHHryvnia ukrainienne11.232299787195170.08902896280777697
NGNNaira nigérian162.468240831272620.006155049103033775
TNDDinar tunisien1.585999964613440.6305170380276349
UGXShilling ougandais2509.99528230865740.000398407123331409
RONLeu roumain3.230245704082580.30957397412095916
BDTTaka bangladais77.525015689132020.012899062207351307
PENSol péruvien2.772503965674810.3606847861646273
GELLari géorgien1.751781434714950.5708474700000004
XAFFranc CFA d’Afrique centrale, BEAC474.84339265569060.0021059574913893787
FJDDollar de Fidji1.815886207853960.5506953000000007
VEFBolivar vénézuélien6.287700164296450.15904066254277138
UZSSom ouzbek2272.00436224837540.00044014
BGNLev bulgare1.413150000000060.7076389626012507
DZDDinar algérien79.345000637114980.012603188505517926
IRRRial iranien25524.9858090862760.000039177298960300466
DOPPeso dominicain42.852638036565820.02333578621569827
ISKCouronne islandaise111.844312716698340.008941000000000001
CRCColon costaricain549.24998682902450.0018206645862174397
XAGOnce d’argent0.0509041855966119.64475000001956
SYPLivre syrienne147.649991059057360.006772773860853252
JMDDollar jamaïcain109.599979996759630.009124089256490425
LYDDinar libyen1.239500045776370.8067768963845762
GHSCédi ghanéen2.742499756984340.36463084361385784
MURRoupie mauricienne30.370000174488450.03292723063070723
AOAKwanza angolais97.739385747056330.01023129
UYUPeso uruguayen22.919999182431380.04363001900831302
AFNAfghani afghan55.23000288488060.018106100810538858
LBPLivre libanaise1508.50091349606240.0006629097742356855
XPFFranc CFP86.38354242486610.011576279137542557
TTDDollar de Trinidad6.464759426019610.15468479708234184
TZSShilling tanzanien1633.50389542483660.0006121809704897722
ALLLek albanais101.37443458409110.00986442
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.750499724626740.12902393852393299
NPRRoupie népalaise97.4974358174380.01025668
BOBBolíviano bolivien6.909996953450230.14471786409409196
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8045.4964183427220.00012429313842215198
BNDDollar du Brunei1.252521628007860.7983894071278462
BWPPula du Botswana8.748906386701660.11430000000000003
HNLLempira hondurien19.134800238027570.05226080165773817
PYGGuarani paraguayen4402.1712694298230.00022716063024270334
ETBBirr éthiopien19.443019703167310.05143233999999999
NADDollar namibien10.475989323708180.09545637830471085
PGKKina de Papouasie-Nouvelle-Guinée2.762441012215850.3619986799999994
SDGLivre soudanaise5.682499850963550.17597888714954132
MOPPataca de Macao7.987054555795170.125202600409738
BMDDollar bermudien11
NIOCordoba nicaraguayen27.194974368736660.0367715
BAMMark convertible de Bosnie-Herzégovine1.415813769283320.7063075820389828
KZTTenge kazakh182.02519299865310.00549374503345479
PABBalboa panaméen11
GYDDollar guyanien205.199984962798540.004873294704097048
YERRial yéménite214.650033311307740.0046587460741256735
MGAAriary malgache2324.9998930506150.0004301075466665538
KYDDollar des îles Caïmans0.820000131200021.2195120000000015
MZNMetical mozambicain31.02999784327170.03222687945551476
RSDDinar serbe83.605469135368960.01196094
SCRRoupie seychelloise12.225159558093110.08179852338516069
AMDDram arménien414.058100632680750.00241512
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.270083605961470.13754999999999998
SLLLeone de Sierra Leone4339.9992084020480.00023041478857047806
TOPPa’anga de Tonga1.820167547553030.5493999721862778
BZDDollar bélizien1.997436764772660.500641631132596
GMDDalasi gambien40.095947877377410.024940176076101977
MWKKwacha malawien397.905267211976250.0025131610018805546
BIFFranc burundais1548.99190092879260.0006455811675970604
HTGGourde haïtienne44.542311111392890.022450563858241814
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen6960.48794214702050.00014366808883394772
MNTTugrik mongol1777.50222222222210.0005625872010161575
MVRRufiyaa maldivien15.350080692991580.0651462373391022
CDFFranc congolais917.79673033905030.0010895658776541755
TJSSomoni tadjik4.820194687663430.20746050000000021
KPWWon nord-coréen129.022013713460840.0077506153501901995
KGSSom du Kirghizistan54.420110189839110.018375560000000003
LRDDollar libérien85.499994528043770.01169590718128061
LSLLoti du Lesotho10.475989323708180.09545637830471085
MMKKyat du Myanmar959.99997542407860.0010416666933332488
GIPLivre de Gibraltar0.595690308795371.6787246413698456
XPTOnce de platine0.000707714083511413.0000000005227
MDLLeu moldave13.37999861768370.07473842326697613
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3998.99904250809730.00025006257550209835
MKDDinar macédonien44.549801957322170.02244678889836548
VUVVatu vanuatais93.549965983377430.010689474758095438
ANGFlorin néerlandais1.772640037787380.5641303246474146
SZLLilangeni du Swaziland10.475989323708180.09545637830471085
CVEEscudo cap-verdien78.769978850787850.01269519193212273
SRDDollar du Surinam3.224996866223310.31007782068671214
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0012550830865796.7600000002071
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.645649901506111.548826999999994
RWFFranc rwandais678.020028581150.0014748826846496517
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.344976800002210.01657138759559459
DJFFranc de Djibouti180.999987388029870.005524862263422087
KMFFranc comorien356.1325444917680.002807943321852505
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.595690308795371.6787246413698456
SHPLivre de Sainte-Hélène0.595690308795371.6787246413698456
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.288329486011850.4370000063858031
JEPLivre de Jersey0.595690308795371.6787246413698456
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.595690308795371.6787246413698456
IMPLivre mannoise0.595690308795371.6787246413698456
TVDDollar des Tuvalu1.071699291638970.9330975655220235
ZMWKwacha zambien6.189999549571460.1615509002854824
BTCBitcoin0.00206194311145484.97943248142275
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00206194311145484.97943248142275

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07606▲
GBP / EUR1,16500▼
USD / JPY153,004▼
GBP / USD1,25361▼
USD / CHF0,905081▼
USD / CAD1,36812▲
EUR / JPY164,642▲
AUD / USD0,660739▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement