Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.723029115161581.383070168310613
GBPLivre britannique0.594956722301821.6807945225513439
INRRoupie indienne60.315999999999940.0165793487631806
AUDDollar australien1.070770697182850.9339067669959176
CADDollar canadien1.099710738663750.9093300309271257
SGDDollar de Singapour1.250882438248030.7994356379329998
CHFFranc suisse0.881298669328431.1346891068858904
MYRRinggit malais3.238500104819970.3087849213009646
JPYYen japonais102.217285621208320.009783081148385702
CNYYuan ou renminbi chinois6.22103183942290.1607450380920677
NZDDollar néo-zélandais1.164994000010030.858373519512882
THBBaht thaïlandais32.174007215776190.031080990107743255
HUFForint hongrois221.860215181158030.004507342603915978
AEDDirham des Émirats arabes unis3.673069839670590.2722518339291045
HKDDollar de Hong Kong7.754319896043520.1289603747854443
MXNPeso mexicain13.057227029854990.0765859395500689
ZARRand sud-africain10.49024151902340.09532668987521044
PHPPeso philippin44.324998611813480.02256063240424965
SEKCouronne suédoise6.593668659561940.15166063865672566
IDRRoupie indonésienne11420.8986866912380.00008755878389546516
BRLRéal brésilien2.248361039020540.4447684258199176
SARRial saoudien3.750748802472620.26661342912134406
TRYLivre turque2.12316606199670.4709947176998321
KESShilling kényan86.949996948242190.011500862968347883
KRWWon sud-coréen1038.49100944670270.0009629356353626881
EGPLivre égyptienne6.992499828338620.14301037176251094
IQDDinar irakien11640.000859106529209622
NOKCouronne norvégienne5.983313743963440.16713146640670468
KWDDinar koweïtien0.281579999998553.5513885929581277
RUBRouble russe35.667068086125080.0280370676273504
DKKCouronne danoise5.398382499113010.18524067165753938
PKRRoupie pakistanaise96.650003738070570.010346611084569452
ILSShekel israélien3.476854793636030.2876162679644779
PLNZloty polonais3.025575254531010.33051565929567617
QARRial qatari3.640699870199540.27467246289246905
XAUOnce d’or0.000769142905361300.1485069045088
OMRRial omanais0.384899973869322.598077599089463
COPPeso colombien1930.49987199999990.000518000552346061
CLPPeso chilien557.3001025683990.0017943653614836132
TWDNouveau dollar de Taïwan30.144994111240750.03317300366056833
ARSPeso argentin8.002500534057620.12496094136378094
CZKCouronne tchèque19.863753538704750.05034295245616538
VNDDong vietnamien210800.00004743833017077799
MADDirham marocain8.124879343361180.12307875080226241
JODDinar jordanien0.708350002765661.4117314831589338
BHDDinar bahreïni0.377099990844732.6518165586796516
XOFFranc CFA474.27600929404290.002108476879293334
LKRRoupie sri lankaise130.609856603438430.00765639
UAHHryvnia ukrainienne13.004997040062670.07689352000000002
NGNNaira nigérian162.600006103515620.006150061269760178
TNDDinar tunisien1.586499942218750.6303183337034864
UGXShilling ougandais25120.0003980891719745223
RONLeu roumain3.227339463737140.3098527475142131
BDTTaka bangladais77.52500152587890.01289906456391602
PENSol péruvien2.772500038146970.36068529711125297
GELLari géorgien1.751881450602690.5708148799999997
XAFFranc CFA d’Afrique centrale, BEAC474.27600929404290.002108476879293334
FJDDollar de Fidji1.824486247478790.5480994999999994
VEFBolivar vénézuélien6.287700176239010.1590406622406971
UZSSom ouzbek2272.00436224837540.00044014
BGNLev bulgare1.414134732562960.7071461982887673
DZDDinar algérien79.279998779296880.012613521889472321
IRRRial iranien25525.0000000000040.00003917727717923604
DOPPeso dominicain43.279998779296880.023105361095304675
ISKCouronne islandaise111.910.008935751943526048
CRCColon costaricain549.50.0018198362147406734
XAGOnce d’argent0.0509167482419819.639903067798755
SYPLivre syrienne147.799987792968750.006765900423488213
JMDDollar jamaïcain109.59999847412110.009124087718268732
LYDDinar libyen1.240000009536740.8064516067008715
GHSCédi ghanéen2.787499904632570.3587444068923882
MURRoupie mauricienne300.03333333333333333
AOAKwanza angolais97.619356747010640.01024387
UYUPeso uruguayen22.920000076293950.043630017306775466
AFNAfghani afghan56.199984967479680.017793599065527393
LBPLivre libanaise1510.50000000720250.0006620324395863831
XPFFranc CFP86.280324004961510.011590128010442976
TTDDollar de Trinidad6.464799880981450.1546838291068935
TZSShilling tanzanien1633.50.0006121824303642485
ALLLek albanais101.214574898785440.009879999999999998
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.75049972534180.12902393851202926
NPRRoupie népalaise97.847453862479310.01021999
BOBBolíviano bolivien6.909999847412110.14471780348512073
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8045.5000000000020.000124293083089926
BNDDollar du Brunei1.250882438248030.7994356379329998
BWPPula du Botswana8.748897201507750.11430011999999999
HNLLempira hondurien19.145000457763670.05223295774821884
PYGGuarani paraguayen44000.00022727272727272727
ETBBirr éthiopien19.443019703167310.05143233999999999
NADDollar namibien10.49024151902340.09532668987521044
PGKKina de Papouasie-Nouvelle-Guinée2.762441012215850.3619986799999994
SDGLivre soudanaise5.682499885559080.17597888607816728
MOPPataca de Macao7.986949492924830.125204247364509
BMDDollar bermudien11
NIOCordoba nicaraguayen25.930000305175780.0385653678453831
BAMMark convertible de Bosnie-Herzégovine1.414122034306470.7071525481819053
KZTTenge kazakh182.024993896484380.005493751042610605
PABBalboa panaméen11
GYDDollar guyanien205.179992675781250.004873769547210032
YERRial yéménite214.899993896484380.004653327261059356
MGAAriary malgache2339.9994880.00042735052085618236
KYDDollar des îles Caïmans0.820000131200021.2195120000000015
MZNMetical mozambicain31.350000381469720.031897926246631805
RSDDinar serbe83.493362277698920.011977
SCRRoupie seychelloise12.185000326108940.08206811434032452
AMDDram arménien413.679555542685530.00241733
AZNManat azerbaïdjanais0.784299577340961.2750229999999965
SBDDollar des îles Salomon7.267441860465120.13759999999999992
SLLLeone de Sierra Leone43400.0002304147465437788
TOPPa’anga de Tonga1.820167548296150.5493999719619742
BZDDollar bélizien1.997300028800960.5006759052621306
GMDDalasi gambien40.099998474121090.024937656809272936
MWKKwacha malawien397.95001220703120.002512878425242404
BIFFranc burundais15490.0006455777921239509
HTGGourde haïtienne43.9459022766630.02275525016426934
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen6830.0000000817890.00014641288433206808
MNTTugrik mongol1772.49987199999990.0005641749349587542
MVRRufiyaa maldivien15.399999618530270.06493506654355599
CDFFranc congolais9140.0010940919037199124
TJSSomoni tadjik4.825194773812240.20724552
KPWWon nord-coréen129.022013713460840.0077506153501901995
KGSSom du Kirghizistan54.41880713974750.018376
LRDDollar libérien85.50.011695906432748537
LSLLoti du Lesotho10.49024151902340.09532668987521044
MMKKyat du Myanmar9600.0010416666666666667
GIPLivre de Gibraltar0.594956722301821.6807945225513439
XPTOnce de platine0.000694633659241439.607751075728
MDLLeu moldave13.142000198364260.07609191788967304
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3996.9999999881410.0002501876407312902
MKDDinar macédonien44.550003051757810.022446687575715954
VUVVatu vanuatais93.550003051757810.01068947052248343
ANGFlorin néerlandais1.772500038146970.5641748820752822
SZLLilangeni du Swaziland10.49024151902340.09532668987521044
CVEEscudo cap-verdien78.680000305175780.012709710169309918
SRDDollar du Surinam3.244999885559080.3081664207293833
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00124247633267804.844304640448
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.645049996309351.5502674299999915
RWFFranc rwandais677.99999999999990.0014749262536873158
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.315999999999940.0165793487631806
DJFFranc de Djibouti180.999999999794230.00552486187845932
KMFFranc comorien355.70700697053220.0028113025057244457
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.594956722301821.6807945225513439
SHPLivre de Sainte-Hélène0.594956722301821.6807945225513439
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.288329485742180.43700000643730175
JEPLivre de Jersey0.594956722301821.6807945225513439
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.594956722301821.6807945225513439
IMPLivre mannoise0.594956722301821.6807945225513439
TVDDollar des Tuvalu1.070770697182850.9339067669959176
ZMWKwacha zambien6.18999958038330.16155089948133367
BTCBitcoin0.00198517908301503.73289168640844
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00198517908301503.73289168640844

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07630▼
GBP / EUR1,16552▲
USD / JPY152,938▼
GBP / USD1,25446▼
USD / CHF0,905407▲
USD / CAD1,36797▲
EUR / JPY164,607▼
AUD / USD0,661654▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement