Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 avr. 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.729744354135811.3703429075299072
GBPLivre britannique0.60319087975391.657849999999995
INRRoupie indienne60.084999084472660.016643089210904603
AUDDollar australien1.07712193020250.9283999999999991
CADDollar canadien1.098050.9107053412868267
SGDDollar de Singapour1.2586950.7944736413507641
CHFFranc suisse0.8919751.1211076543625103
MYRRinggit malais3.280200004577640.30485945936359465
JPYYen japonais103.2850.009681948007939197
CNYYuan ou renminbi chinois6.20920.16105134316820202
NZDDollar néo-zélandais1.162858305715450.8599499999999989
THBBaht thaïlandais32.439998626708980.03082614187217213
HUFForint hongrois223.03650.004483571074689569
AEDDirham des Émirats arabes unis3.673050.27225330447448304
HKDDollar de Hong Kong7.756410.12892562409671485
MXNPeso mexicain13.005670.07688954125393002
ZARRand sud-africain10.5597950.09469880807345218
PHPPeso philippin44.959999084472660.02224199333547938
SEKCouronne suédoise6.55670.15251574725090364
IDRRoupie indonésienne11143.5999999999990.00008973760723644065
BRLRéal brésilien2.236350.44715719811299665
SARRial saoudien3.750750.26661334399786707
TRYLivre turque2.111999988555910.47348485105047505
KESShilling kényan86.59999847412110.011547344314316964
KRWWon sud-coréen1054.40.0009484066767830045
EGPLivre égyptienne6.97219991683960.14342675366848717
IQDDinar irakien1162.50.0008602150537634409
NOKCouronne norvégienne6.003350.16657366303813703
KWDDinar koweïtien0.282053.545470661230278
RUBRouble russe35.316969803990820.028314999999999996
DKKCouronne danoise5.4480.18355359765051393
PKRRoupie pakistanaise98.059997558593750.010197838312227883
ILSShekel israélien3.47850.28748023573379333
PLNZloty polonais3.03830.32913142217687524
QARRial qatari3.641200065612790.27463473085258955
XAUOnce d’or0.000767165324131303.4999999954964
OMRRial omanais0.38470000028612.599428123879136
COPPeso colombien1950.50.0005126890540886952
CLPPeso chilien555.020019531250.0018017368109434397
TWDNouveau dollar de Taïwan30.2250.033085194375516956
ARSPeso argentin7.995999813079830.12506253418918337
CZKCouronne tchèque20.027450.049931469058716905
VNDDong vietnamien210700.00004746084480303749
MADDirham marocain8.165800094604490.12246197413781226
JODDinar jordanien0.707700014114381.4130280910781188
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA478.68091730586220.0020890742953119045
LKRRoupie sri lankaise130.599963170810380.00765697
UAHHryvnia ukrainienne11.600999832153320.08619946681047275
NGNNaira nigérian163.94999694824220.006099420668581608
TNDDinar tunisien1.590499997138980.6287331039288387
UGXShilling ougandais25580.00039093041438623924
RONLeu roumain3.254650.3072526999831011
BDTTaka bangladais77.470001220703120.012908222334360302
PENSol péruvien2.809000015258790.35599857407187346
GELLari géorgien1.74618328425190.5726775700000015
XAFFranc CFA d’Afrique centrale, BEAC478.68091730586220.0020890742953119045
FJDDollar de Fidji1.829186302752980.5466911699999996
VEFBolivar vénézuélien6.28420019149780.15912923992347486
UZSSom ouzbek2262.95541977823040.0004419
BGNLev bulgare1.429170.6997068228412295
DZDDinar algérien78.09999847412110.012804097561299646
IRRRial iranien254440.00003930199654142431
DOPPeso dominicain42.700000762939450.023419203328631517
ISKCouronne islandaise112.650035766386370.00887705
CRCColon costaricain544.50.0018365472910927456
XAGOnce d’argent0.05007511266919.9700000000014
SYPLivre syrienne144.30000305175780.0069300067834462764
JMDDollar jamaïcain109.019996643066430.009172629157878432
LYDDinar libyen1.235000014305110.8097165898112673
GHSCédi ghanéen2.69499993324280.37105752310603385
MURRoupie mauricienne300.03333333333333333
AOAKwanza angolais97.729356139455890.01023234
UYUPeso uruguayen22.87000083923340.043725402855451755
AFNAfghani afghan56.529998779296880.017689722653350427
LBPLivre libanaise15050.000664451827242525
XPFFranc CFP87.081665171337460.011483473565100653
TTDDollar de Trinidad6.415500164031980.15587249231266878
TZSShilling tanzanien1627.00000000000050.0006146281499692684
ALLLek albanais101.950.00980872976949485
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.771500110626220.12867528607928194
NPRRoupie népalaise96.907394324909180.01031913
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien80280.00012456402590931738
BNDDollar du Brunei1.2586950.7944736413507641
BWPPula du Botswana8.826096507893130.11330037000000005
HNLLempira hondurien19.219999313354490.05202913817510792
PYGGuarani paraguayen44540.000224517287831163
ETBBirr éthiopien19.413020157315350.05151182
NADDollar namibien10.5597950.09469880807345218
PGKKina de Papouasie-Nouvelle-Guinée2.754788455937760.3630042800000006
SDGLivre soudanaise5.670000076293950.17636684066036634
MOPPataca de Macao7.98910230.12517050883176198
BMDDollar bermudien11
NIOCordoba nicaraguayen25.37999916076660.039401104533755824
BAMMark convertible de Bosnie-Herzégovine1.427255900149440.7006452030748624
KZTTenge kazakh181.850006103515620.005499037483841291
PABBalboa panaméen11
GYDDollar guyanien203.19999694824220.0049212599164295935
YERRial yéménite214.750.004656577415599534
MGAAriary malgache23700.0004219409282700422
KYDDollar des îles Caïmans0.825255474452551.2117459755881903
MZNMetical mozambicain31.100000381469720.0321543404416107
RSDDinar serbe84.520494106808540.01183145
SCRRoupie seychelloise11.463999748229980.08722959019206172
AMDDram arménien415.12895981136540.00240889
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.287664233576640.13721817690127305
SLLLeone de Sierra Leone42900.0002331002331002331
TOPPa’anga de Tonga1.839587855170370.5436000227928157
BZDDollar bélizien2.022992700729930.4943171567743092
GMDDalasi gambien37.599998474121090.026595745760156587
MWKKwacha malawien392.95001220703120.0025448529556811312
BIFFranc burundais15250.0006557377049180328
HTGGourde haïtienne39.400001525878910.025380709676957113
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen67750.00014760147601476016
MNTTugrik mongol17750.0005633802816901409
MVRRufiyaa maldivien15.270000457763670.06548788277812878
CDFFranc congolais9090.0011001100110011
TJSSomoni tadjik4.850194703791090.20617729000000004
KPWWon nord-coréen130.48175182481750.007663906914298501
KGSSom du Kirghizistan54.488994040538720.01835233
LRDDollar libérien850.011764705882352941
LSLLoti du Lesotho10.5597950.09469880807345218
MMKKyat du Myanmar9590.0010427528675703858
GIPLivre de Gibraltar0.60319087975391.657849999999995
XPTOnce de platine0.000690765160571447.6699999965663
MDLLeu moldave13.140000343322750.07610349877259798
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3993.00000000000050.00025043826696719256
MKDDinar macédonien44.779998779296880.022331398554265473
VUVVatu vanuatais93.51999664306640.010692900298282253
ANGFlorin néerlandais1.781999945640560.5611672449521533
SZLLilangeni du Swaziland10.5597950.09469880807345218
CVEEscudo cap-verdien79.300003051757810.012610339993900333
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00126721029989789.134999997084
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.648999999707951.5408320500000001
RWFFranc rwandais6750.0014814814814814814
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.084999084472660.016643089210904603
DJFFranc de Djibouti1750.005714285714285714
KMFFranc comorien359.010687979396660.0027854323937492056
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.60319087975391.657849999999995
SHPLivre de Sainte-Hélène0.60319087975391.657849999999995
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.333722305226690.4284999966621407
JEPLivre de Jersey0.60319087975391.657849999999995
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.60319087975391.657849999999995
IMPLivre mannoise0.60319087975391.657849999999995
TVDDollar des Tuvalu1.07712193020250.9283999999999991
ZMWKwacha zambien6.143260842855390.16277999999999995
BTCBitcoin0.00220891979677452.7099632418765
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00220891979677452.7099632418765

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08424▲
GBP / EUR1,17322▼
USD / JPY157,284▼
GBP / USD1,27205▲
USD / CHF0,906620▼
USD / CAD1,36481▼
EUR / JPY170,534▲
AUD / USD0,664355▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %