Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.726677469363141.376126331364587
GBPLivre britannique0.601071318231791.663696086750178
INRRoupie indienne59.830232891601090.016713958005341124
AUDDollar australien1.081880034380390.9243169004155954
CADDollar canadien1.10592120335670.9042235531471797
SGDDollar de Singapour1.259296111862450.7940944076457433
CHFFranc suisse0.886232440856321.1283721447092958
MYRRinggit malais3.265547009302210.3062274091144327
JPYYen japonais102.905088190917680.009717692463804323
CNYYuan ou renminbi chinois6.212102754696860.16097608804746796
NZDDollar néo-zélandais1.154942337324180.8658440925430467
THBBaht thaïlandais32.506559360272690.030763021977100787
HUFForint hongrois224.51955187964290.004453955085996542
AEDDirham des Émirats arabes unis3.673148477897440.2722460053050765
HKDDollar de Hong Kong7.757481773996170.12890781172726656
MXNPeso mexicain13.086431777814020.0764150241240964
ZARRand sud-africain10.599841277059430.09434103529118282
PHPPeso philippin44.795277720350340.022323781677230307
SEKCouronne suédoise6.496717194122560.15392389265530573
IDRRoupie indonésienne11346.2408319399820.00008813491753012789
BRLRéal brésilien2.260192652313370.44244016056616775
SARRial saoudien3.750350703821670.26664173006033365
TRYLivre turque2.189677535069110.45668824928983814
KESShilling kényan86.600077937419930.011547333718598186
KRWWon sud-coréen1067.7577286623010.0009365420386634067
EGPLivre égyptienne6.970000258268290.14347201763927223
IQDDinar irakien1164.5025790553480.0008587357537766954
NOKCouronne norvégienne5.998284681983150.16671432801508523
KWDDinar koweïtien0.281798800224753.5486311481895774
RUBRouble russe35.685254262869830.02802277917466012
DKKCouronne danoise5.425194283789740.18432519605573564
PKRRoupie pakistanaise98.050382234577750.010198838364623397
ILSShekel israélien3.50080807943650.28564833527262734
PLNZloty polonais3.032020389164390.32981308554972977
QARRial qatari3.641512260892040.27461118578110616
XAUOnce d’or0.000773993187221292.0010363292251
OMRRial omanais0.385099606948762.596730772911582
COPPeso colombien1968.04270251473760.0005081190559138854
CLPPeso chilien550.48958880136180.0018165647822284956
TWDNouveau dollar de Taïwan30.483276960244770.03280487203866452
ARSPeso argentin8.002512504791380.12496075443821744
CZKCouronne tchèque19.930987332306350.05017312907419741
VNDDong vietnamien21090.0207719853860.00004741579018871025
MADDirham marocain8.1521348434470.12266725455404343
JODDinar jordanien0.708550373718251.4113322596279412
BHDDinar bahreïni0.377099505788062.651819969666114
XOFFranc CFA476.66917277103730.002097891068110542
LKRRoupie sri lankaise130.699989936100760.007651110000000001
UAHHryvnia ukrainienne11.005000091599030.09086778661304852
NGNNaira nigérian164.751598512152670.0060697438387903495
TNDDinar tunisien1.582999943913650.631711961737472
UGXShilling ougandais2549.99983680130530.0003921568878429381
RONLeu roumain3.242852599338730.3083704761061037
BDTTaka bangladais77.504931608461390.012902404779244108
PENSol péruvien2.812503928904690.3555550588650886
GELLari géorgien1.746325294998310.5726309999998985
XAFFranc CFA d’Afrique centrale, BEAC476.66917277103730.002097891068110542
FJDDollar de Fidji1.829786323042550.5465119000000013
VEFBolivar vénézuélien6.287750566717270.15903938767756864
UZSSom ouzbek2257.28538859167970.00044301
BGNLev bulgare1.421407174296760.7035281783312717
DZDDinar algérien79.325801327741370.012606238868844374
IRRRial iranien25428.711654364450.00003932562583556471
DOPPeso dominicain42.880945648583610.023320381229349842
ISKCouronne islandaise113.47491977323170.00881252
CRCColon costaricain535.49998539160980.001867413683062386
XAGOnce d’argent0.0505459013471619.78399777920246
SYPLivre syrienne144.799985768440080.006906078026825023
JMDDollar jamaïcain109.069981039365090.009168425541754555
LYDDinar libyen1.245199918746950.8030838943567425
GHSCédi ghanéen2.692510444320230.37140060203274977
MURRoupie mauricienne30.547758578181740.032735626001517325
AOAKwanza angolais97.609351756773120.01024492
UYUPeso uruguayen22.829999986107150.04380201491934011
AFNAfghani afghan56.529758408210070.017689797872102096
LBPLivre libanaise1506.47590473899440.0006638008592465711
XPFFranc CFP86.715688468155150.011531938656835237
TTDDollar de Trinidad6.427119763802860.15559069019250862
TZSShilling tanzanien1634.4997412310810.000611807989181335
ALLLek albanais102.014479935282010.00980253
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.727499961484370.12940795923445217
NPRRoupie népalaise96.167346569806920.01039854
BOBBolíviano bolivien6.909996953450230.14471786409409196
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8042.5101174726990.00012433929027051604
BNDDollar du Brunei1.259296111862450.7940944076457433
BWPPula du Botswana8.795097190661260.11369971000000001
HNLLempira hondurien19.244798929543480.05196209135055492
PYGGuarani paraguayen4458.8835459557610.0002242713876003797
ETBBirr éthiopien19.368017708565950.05163151
NADDollar namibien10.599841277059430.09434103529118282
PGKKina de Papouasie-Nouvelle-Guinée2.768181568793820.3612479800000006
SDGLivre soudanaise5.682530250418290.17597794572697437
MOPPataca de Macao7.990206227216060.12515321526919074
BMDDollar bermudien11
NIOCordoba nicaraguayen25.864039739579040.038663720364987185
BAMMark convertible de Bosnie-Herzégovine1.421257594904510.7036022207270505
KZTTenge kazakh181.87663772447940.0054982322771706185
PABBalboa panaméen11
GYDDollar guyanien205.706095124193380.00486130466574779
YERRial yéménite211.06580110467290.004737858974624101
MGAAriary malgache2338.9996994901060.00042753318874645284
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain31.150398936640550.03210231759901327
RSDDinar serbe83.900500718188330.011918879999999995
SCRRoupie seychelloise12.218862934471060.08184067579470633
AMDDram arménien412.89896362360140.0024218999999999994
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.267441860465120.13759999999999992
SLLLeone de Sierra Leone4359.9026111250020.00022936292142130353
TOPPa’anga de Tonga1.838235244567420.5440000146636964
BZDDollar bélizien1.99731615236550.5006718634982552
GMDDalasi gambien39.290346752234110.0254515442764103
MWKKwacha malawien408.48525249242390.002448068795380922
BIFFranc burundais1540.0319693638240.0006493371695479106
HTGGourde haïtienne39.400001525878910.025380709676957113
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen6831.3667208064960.0001463835921667432
MNTTugrik mongol1772.54019978967740.0005641620991832264
MVRRufiyaa maldivien15.330479920450440.06522953000747403
CDFFranc congolais913.076686588370.0010951982617543453
TJSSomoni tadjik4.801894712408040.20825113000000015
KPWWon nord-coréen130.404128507050440.007668468870185608
KGSSom du Kirghizistan54.491309998338010.01835155
LRDDollar libérien85.499999791380060.011695906461286541
LSLLoti du Lesotho10.599841277059430.09434103529118282
MMKKyat du Myanmar965.9999752704790.0010351967138715517
GIPLivre de Gibraltar0.601071318231791.663696086750178
XPTOnce de platine0.000711407544211405.6640362318262
MDLLeu moldave13.180998239966270.07586678806828814
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40000.00025
MKDDinar macédonien44.849757973433770.022296664356412768
VUVVatu vanuatais94.499978609585240.010582012977287265
ANGFlorin néerlandais1.784543890165510.5603672767651872
SZLLilangeni du Swaziland10.599841277059430.09434103529118282
CVEEscudo cap-verdien79.13157925187170.012637179864906424
SRDDollar du Surinam3.244996865960840.3081667074904558
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00129377963116772.9291572656791
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.647500001845381.544401539999988
RWFFranc rwandais678.02373573733120.0014748746205949987
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan59.830232891601090.016713958005341124
DJFFranc de Djibouti179.993987291902160.005555741139165206
KMFFranc comorien357.5018795782780.002797188090814056
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.601071318231791.663696086750178
SHPLivre de Sainte-Hélène0.601071318231791.663696086750178
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.306805096366670.4334999959793086
JEPLivre de Jersey0.601071318231791.663696086750178
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.601071318231791.663696086750178
IMPLivre mannoise0.601071318231791.663696086750178
TVDDollar des Tuvalu1.081880034380390.9243169004155954
ZMWKwacha zambien6.210000067381670.16103059406594036
BTCBitcoin0.00199774855928500.5634945172508
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00199774855928500.5634945172508

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07174▲
GBP / EUR1,17151▲
USD / JPY155,914▼
GBP / USD1,25555▲
USD / CHF0,910280▼
USD / CAD1,36697▼
EUR / JPY167,098▼
AUD / USD0,656218▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement