Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 mars 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.718752490593471.3912995267318036
GBPLivre britannique0.601244464757351.663216975150997
INRRoupie indienne60.971965876366110.016400980116463966
AUDDollar australien1.099058471182850.9098696986737754
CADDollar canadien1.118420013126920.8941184780878187
SGDDollar de Singapour1.266168379351680.7897843733169462
CHFFranc suisse0.874549345969541.143446055512606
MYRRinggit malais3.278442416064790.305022895964215
JPYYen japonais101.559011904832590.009846492017242794
CNYYuan ou renminbi chinois6.193704882570470.16145425378824096
NZDDollar néo-zélandais1.160691992021580.8615550093167247
THBBaht thaïlandais32.174979168568980.031080051202546782
HUFForint hongrois223.264501616772240.004478992373433705
AEDDirham des Émirats arabes unis3.673049846268020.2722533158693841
HKDDollar de Hong Kong7.764683534649740.12878824945505127
MXNPeso mexicain13.168379586337920.07593948772842873
ZARRand sud-africain10.749290521466290.09302939556829393
PHPPeso philippin44.855412444356650.022293853640082
SEKCouronne suédoise6.356131297421260.15732840515829324
IDRRoupie indonésienne11357.8097011267040.00008804514482231545
BRLRéal brésilien2.333808848575720.428484106832606
SARRial saoudien3.750399712418190.2666382457018743
TRYLivre turque2.225522607241640.4493326631444204
KESShilling kényan86.549945816784630.011554022253426645
KRWWon sud-coréen1070.888026556580.0009338044456575736
EGPLivre égyptienne6.962499671620150.1436265776896336
IQDDinar irakien1164.19926162599860.0008589594865429936
NOKCouronne norvégienne5.9896455840590.16695478655054755
KWDDinar koweïtien0.281599777459363.551139170002783
RUBRouble russe35.949400357497480.02781687566567278
DKKCouronne danoise5.364821839930340.1863994797659459
PKRRoupie pakistanaise98.199944618745850.010183305132018428
ILSShekel israélien3.462173240926050.28883592195187885
PLNZloty polonais3.018528062639570.3312872960755396
QARRial qatari3.641699459515920.2745970696145604
XAUOnce d’or0.000745676526671341.0640730046089
OMRRial omanais0.385099910611472.596728725312292
COPPeso colombien2026.25864350208440.0004935204117237718
CLPPeso chilien569.27978946236450.0017566054838244185
TWDNouveau dollar de Taïwan30.459596823307830.03283037545772094
ARSPeso argentin7.94749903906380.1258257465757175
CZKCouronne tchèque19.759752105833470.050607922338498375
VNDDong vietnamien21177.510234036340.00004721990399007374
MADDirham marocain8.103524098635470.12340310065449021
JODDinar jordanien0.707049723536681.414327686881731
BHDDinar bahreïni0.376900090545192.6532230293537187
XOFFranc CFA471.470727472219270.0021210224553313835
LKRRoupie sri lankaise130.599963170810380.00765697
UAHHryvnia ukrainienne10.154999759474660.09847366062879476
NGNNaira nigérian164.699757345262870.006071654361358185
TNDDinar tunisien1.572999655733350.6357280475905691
UGXShilling ougandais2532.99998757784940.00039478878993451475
RONLeu roumain3.229096919899610.30968410822153
BDTTaka bangladais77.774953658826730.012857609718247762
PENSol péruvien2.813499613634430.3554292295452699
GELLari géorgien1.734981896938640.5763748900000001
XAFFranc CFA d’Afrique centrale, BEAC471.470727472219270.0021210224553313835
FJDDollar de Fidji1.835886371998830.5446960199999988
VEFBolivar vénézuélien6.287699041222980.15904069094972084
UZSSom ouzbek2236.6360993066430.0004471
BGNLev bulgare1.405720140604260.7113791508814421
DZDDinar algérien78.1436563544620.012796944072644485
IRRRial iranien25126.317041308710.000039798908783804585
DOPPeso dominicain43.249840169836220.023121472728526545
ISKCouronne islandaise112.849876937209190.00886133
CRCColon costaricain536.44759786662330.0018641149740941324
XAGOnce d’argent0.0481440200919520.771011604143265
SYPLivre syrienne144.599891644689420.006915634504465592
JMDDollar jamaïcain109.049676113421230.009170132692186195
LYDDinar libyen1.248500108718820.800961083636729
GHSCédi ghanéen2.577498704469250.38797303690824425
MURRoupie mauricienne30.395919715030130.032899152563083046
AOAKwanza angolais97.603826067543170.010245500000256
UYUPeso uruguayen22.700000583458130.04405286230383257
AFNAfghani afghan55.850158433443660.01790505216187873
LBPLivre libanaise1508.49760386404390.0006629112286545779
XPFFranc CFP85.769986944327880.011659090034012554
TTDDollar de Trinidad6.428123887866390.15556638568954492
TZSShilling tanzanien1638.49240351049410.0006103171414511811
ALLLek albanais101.038881782487540.00989718
XCDDollar des Caraïbes orientales2.70000000270690.3703703699990535
GTQQuetzal guatémaltèque7.718500136358710.12955884981972177
NPRRoupie népalaise97.65739442259090.01023988
BOBBolíviano bolivien6.909999269545790.1447178155875163
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8037.3970165570790.0001244183904241628
BNDDollar du Brunei1.266168379351680.7897843733169462
BWPPula du Botswana8.841697018738920.11310045999999994
HNLLempira hondurien19.27995884669820.051867330628211146
PYGGuarani paraguayen4432.9600718860150.00022558290257158742
ETBBirr éthiopien19.339520561681560.05170759000000001
NADDollar namibien10.749290521466290.09302939556829393
PGKKina de Papouasie-Nouvelle-Guinée2.673799079186380.3739996799999997
SDGLivre soudanaise5.682482037914310.17597943879591013
MOPPataca de Macao7.997624040689230.1250371353932537
BMDDollar bermudien11
NIOCordoba nicaraguayen25.832195509400110.038711382454352704
BAMMark convertible de Bosnie-Herzégovine1.405757683677420.7113601523301156
KZTTenge kazakh181.925314951140850.005496761131173895
PABBalboa panaméen11
GYDDollar guyanien205.184842991170630.004873654337338316
YERRial yéménite214.899939083420180.004653328447951856
MGAAriary malgache2324.96653677991940.00043011371741504754
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain31.249641570588540.032000367035927145
RSDDinar serbe83.265511912033930.012009774239500896
SCRRoupie seychelloise12.185950977799090.08206171203395161
AMDDram arménien415.159981899024840.0024087099999999997
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.267441860465120.13759999999999992
SLLLeone de Sierra Leone4339.670534288870.00023043223952112007
TOPPa’anga de Tonga1.856320798805810.5386999922875993
BZDDollar bélizien1.987319232276080.503190420421131
GMDDalasi gambien38.599189275159730.02590727988796241
MWKKwacha malawien412.40376190988650.0024248081427989203
BIFFranc burundais1539.96544051127010.0006493652219026415
HTGGourde haïtienne39.400001525878910.025380709676957113
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen6828.3082943717120.00014644915795970404
MNTTugrik mongol1757.50006558990480.0005689900214395441
MVRRufiyaa maldivien15.320143463650660.0652735401840492
CDFFranc congolais914.0140417346610.001094075095500886
TJSSomoni tadjik4.801390482694410.2082729999995391
KPWWon nord-coréen129.053373615307150.007748731954740538
KGSSom du Kirghizistan54.499892635211510.01834866
LRDDollar libérien85.498535669740850.011696106748105561
LSLLoti du Lesotho10.749290521466290.09302939556829393
MMKKyat du Myanmar962.98693905728660.0010384356832284219
GIPLivre de Gibraltar0.601244464757351.663216975150997
XPTOnce de platine0.000687723611851454.072512226192
MDLLeu moldave13.16200032172570.07597629353870794
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3994.9998187627420.000250312902469593
MKDDinar macédonien44.359976511589550.02254284331595033
VUVVatu vanuatais94.994740104524840.01052689863564738
ANGFlorin néerlandais1.767336152570660.5658233146792481
SZLLilangeni du Swaziland10.749290521466290.09302939556829393
CVEEscudo cap-verdien78.249729751567570.01277959685196187
SRDDollar du Surinam3.274904768264260.30535239060707475
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00130336786685767.2430980033411
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.644349995478921.5519515899999958
RWFFranc rwandais677.00559674715190.0014770926633468882
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.971965876366110.016400980116463966
DJFFranc de Djibouti179.630861024120920.005566972146649787
KMFFranc comorien353.60304560416450.0028280299404418443
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.601244464757351.663216975150997
SHPLivre de Sainte-Hélène0.601244464757351.663216975150997
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.340276122292450.4273000055311576
JEPLivre de Jersey0.601244464757351.663216975150997
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.601244464757351.663216975150997
IMPLivre mannoise0.601244464757351.663216975150997
TVDDollar des Tuvalu1.099058471182850.9098696986737754
ZMWKwacha zambien6.409992167101190.15600643088651903
BTCBitcoin0.00164180353116609.086276780913
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00164180353116609.086276780913

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07414▼
GBP / EUR1,16163▼
USD / JPY155,581▲
GBP / USD1,24776▼
USD / CHF0,908976▲
USD / CAD1,37567▲
EUR / JPY167,116▲
AUD / USD0,656025▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement