Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 janv. 2014, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.73191186783031.3662847180828313
GBPLivre britannique0.603847388756731.656047568672797
INRRoupie indienne62.678297296255320.015954485733289767
AUDDollar australien1.141527563696770.8760191446990194
CADDollar canadien1.114689830154430.8971105440707746
SGDDollar de Singapour1.275448736955660.7840377829585512
CHFFranc suisse0.894716667660191.1176722599961626
MYRRinggit malais3.346862457990960.2987873008083743
JPYYen japonais102.194703243882270.0097852429554353
CNYYuan ou renminbi chinois6.054380328869780.16516966983913908
NZDDollar néo-zélandais1.208472334149620.8274910163364905
THBBaht thaïlandais32.925002461564030.03037205543621081
HUFForint hongrois225.432400938676470.004435919574276398
AEDDirham des Émirats arabes unis3.672995071069150.2722573759699917
HKDDollar de Hong Kong7.764675119608730.12878838903054982
MXNPeso mexicain13.354229549594220.07488264270778436
ZARRand sud-africain11.196550992380730.08931321803299083
PHPPeso philippin45.350442409633690.022050501535737437
SEKCouronne suédoise6.458307804243870.15483932174042278
IDRRoupie indonésienne12168.5873281555560.00008217880786261936
BRLRéal brésilien2.436184610466820.4104779234314187
SARRial saoudien3.7505265370930.26662922928552085
TRYLivre turque2.233954903971290.4476366099522892
KESShilling kényan86.149939019584340.011607669272669728
KRWWon sud-coréen1076.76121757768350.0009287110119452779
EGPLivre égyptienne6.963999973253120.14359563524421814
IQDDinar irakien1162.9941906407140.0008598495229362088
NOKCouronne norvégienne6.166816175228770.16215823069558305
KWDDinar koweïtien0.282199799186553.5435886307592424
RUBRouble russe35.087230997237960.028500396628013173
DKKCouronne danoise5.462125790159110.1830789034191888
PKRRoupie pakistanaise105.34789376995380.009492358738407064
ILSShekel israélien3.486231586655870.2868426767251108
PLNZloty polonais3.087269665256950.3239108041819765
QARRial qatari3.641798420516070.27458960780654423
XAUOnce d’or0.000790963833011264.2803100042088
OMRRial omanais0.384944954734682.597774013402102
COPPeso colombien2010.42386016050390.000497407546645494
CLPPeso chilien549.3217596158830.0018204267034665745
TWDNouveau dollar de Taïwan30.342827720920610.03295671745552328
ARSPeso argentin8.022047634913330.12465645250569546
CZKCouronne tchèque20.153190512889130.04961993483664248
VNDDong vietnamien21039.4091942282320.0000475298517543131
MADDirham marocain8.210005476939040.12180259840372638
JODDinar jordanien0.707294643218491.4138379381039516
BHDDinar bahreïni0.377099402418872.6518206965738753
XOFFranc CFA480.102713086362260.00208288762538219
LKRRoupie sri lankaise130.729891128146680.007649359999999999
UAHHryvnia ukrainienne8.465000152021410.11813348872311641
NGNNaira nigérian162.99997127782660.006134970406194379
TNDDinar tunisien1.6079998576480.6218906023180168
UGXShilling ougandais2477.99998971288460.000403551252684172
RONLeu roumain3.315371109885340.3016253586267706
BDTTaka bangladais77.666588091405740.012875549506862602
PENSol péruvien2.82499197981890.3539833058443254
GELLari géorgien1.779482981184890.5619609800000099
XAFFranc CFA d’Afrique centrale, BEAC480.102713086362260.00208288762538219
FJDDollar de Fidji1.883886717521060.5308174799999995
VEFBolivar vénézuélien6.287698832049840.15904069624053416
UZSSom ouzbek2202.2066112477650.00045408999995391093
BGNLev bulgare1.43156191183270.6985377242398059
DZDDinar algérien78.504922376296050.01273805475797709
IRRRial iranien24988.9103393171750.000040017751331342166
DOPPeso dominicain43.149982363908340.02317498050326953
ISKCouronne islandaise114.729948646874990.008716119999999999
CRCColon costaricain503.549984762997840.0019859001693161853
XAGOnce d’argent0.0508984416406619.646966935843363
SYPLivre syrienne143.049681054923580.006990578326532951
JMDDollar jamaïcain106.946539476746520.00935046617583574
LYDDinar libyen1.245500087738030.802890348900829
GHSCédi ghanéen2.37249144754280.4214978313349473
MURRoupie mauricienne30.599916745569420.032679827475177385
AOAKwanza angolais97.613353506759720.0102445
UYUPeso uruguayen21.529998757197470.04644682107404676
AFNAfghani afghan56.1199417561230.017818977866114666
LBPLivre libanaise1503.49989269819430.0006651147797592397
XPFFranc CFP87.34031835683810.011449465937534077
TTDDollar de Trinidad6.429996448451360.15552108123494318
TZSShilling tanzanien1618.4906626013870.0006178596040787212
ALLLek albanais102.974203932172950.00971117
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.829500198288250.1277220735263061
NPRRoupie népalaise99.937439164413480.010006259999866877
BOBBolíviano bolivien6.909999778142230.14471780493585665
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8025.084833468940.00012460927463713028
BNDDollar du Brunei1.275448736955660.7840377829585512
BWPPula du Botswana8.968596995735250.11150016000000003
HNLLempira hondurien19.928494530308970.05017940509651213
PYGGuarani paraguayen4703.9963078139330.00021258520087247382
ETBBirr éthiopien19.219026383388670.05203177206022866
NADDollar namibien11.196550992380730.08931321803299083
PGKKina de Papouasie-Nouvelle-Guinée2.525269360381590.3959973600000007
SDGLivre soudanaise4.402493572359380.2271440000000002
MOPPataca de Macao7.9976153731970.1250372709034463
BMDDollar bermudien11
NIOCordoba nicaraguayen25.545190542481280.03914631203619384
BAMMark convertible de Bosnie-Herzégovine1.431495188458540.6985702837582137
KZTTenge kazakh155.475006066405140.006431901984122699
PABBalboa panaméen11
GYDDollar guyanien208.448941166404550.0047973378727872796
YERRial yéménite214.799729970061830.004655499334842633
MGAAriary malgache2289.95857325983840.0004366891225357252
KYDDollar des îles Caïmans0.820000131199951.2195120000001056
MZNMetical mozambicain31.149904688532420.032102826958829885
RSDDinar serbe84.805485897271720.01179169
SCRRoupie seychelloise12.169998121121970.08216928137929806
AMDDram arménien408.997955026499140.0024449999999027125
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.207211556943140.13874991626083738
SLLLeone de Sierra Leone4339.9101229778730.00023041951829957255
TOPPa’anga de Tonga1.873009919059410.5339000022499513
BZDDollar bélizien1.997198623862790.5007013263737865
GMDDalasi gambien38.599901401734880.02590680192657318
MWKKwacha malawien432.45021848793890.002312404890200998
BIFFranc burundais1554.99303190863880.0006430896984615899
HTGGourde haïtienne42.029998779294980.023792529836870347
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen6830.0365728269850.00014641210033610334
MNTTugrik mongol1709.49043763121650.0005849696365577022
MVRRufiyaa maldivien15.330015242610880.06523150722123407
CDFFranc congolais914.00186765822290.0010940896680683096
TJSSomoni tadjik4.777594610108860.2093103500000002
KPWWon nord-coréen131.672545561434450.007594597611340552
KGSSom du Kirghizistan50.78998746503110.019688919999999995
LRDDollar libérien85.499974242021920.011695909956292307
LSLLoti du Lesotho11.196550992380730.08931321803299083
MMKKyat du Myanmar984.00011939311990.0010162600392942512
GIPLivre de Gibraltar0.603847388756731.656047568672797
XPTOnce de platine0.000709423743011409.5947730155178
MDLLeu moldave13.404999699564260.07459903188453676
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3994.99821932123040.0002503130026851188
MKDDinar macédonien45.180003154521060.02213368592693275
VUVVatu vanuatais95.997229558150860.010416967287522026
ANGFlorin néerlandais1.775002967668160.5633793397617304
SZLLilangeni du Swaziland11.196550992380730.08931321803299083
CVEEscudo cap-verdien79.697169978751830.012547496984731218
SRDDollar du Surinam3.274663491868110.3053748888956911
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00140042021321714.0713841225062
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.649649994568931.5392903999999905
RWFFranc rwandais672.00133282862190.001488092286648822
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.678297296255320.015954485733289767
DJFFranc de Djibouti180.748526409480230.0055325485627170795
KMFFranc comorien360.07703481477170.002777183500509587
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.603847388756731.656047568672797
SHPLivre de Sainte-Hélène0.603847388756731.656047568672797
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.352941111794450.42500001168212775
JEPLivre de Jersey0.603847388756731.656047568672797
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.603847388756731.656047568672797
IMPLivre mannoise0.603847388756731.656047568672797
TVDDollar des Tuvalu1.141527563696770.8760191446990194
ZMWKwacha zambien5.569995872268730.17953334669037868
BTCBitcoin0.0010635352615940.2603150079007
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0010635352615940.2603150079007

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08887▲
GBP / EUR1,17456▲
USD / JPY156,047▼
GBP / USD1,27894▲
USD / CHF0,895396▼
USD / CAD1,36273▼
EUR / JPY169,915▼
AUD / USD0,668274▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %