Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 janv. 2014, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.732009678713441.3661021555856643
GBPLivre britannique0.603168922730961.657910350341515
INRRoupie indienne62.580198109023160.01597949559472255
AUDDollar australien1.1404097250490.8768778256052079
CADDollar canadien1.114878370643170.8969588309647653
SGDDollar de Singapour1.275138093902620.7842287864990788
CHFFranc suisse0.898429678928341.1130531676032949
MYRRinggit malais3.335499903925350.29980513530315495
JPYYen japonais102.815522542468430.009726157833676771
CNYYuan ou renminbi chinois6.052098418334330.16523194615781248
NZDDollar néo-zélandais1.211291897867510.8255648384675145
THBBaht thaïlandais32.944988935085850.03035362986372161
HUFForint hongrois222.84485138153550.004487426986984264
AEDDirham des Émirats arabes unis3.672750572978810.27227550037217557
HKDDollar de Hong Kong7.764468725278570.1287918124706108
MXNPeso mexicain13.3163665620940.07509555968867455
ZARRand sud-africain11.057915464985690.09043295756478222
PHPPeso philippin45.229390971282020.022109517252508232
SEKCouronne suédoise6.429180367326680.15554082213683645
IDRRoupie indonésienne12163.086039576930.00008221597682908302
BRLRéal brésilien2.427358336552520.41197048863426566
SARRial saoudien3.750521988944720.26662955261898597
TRYLivre turque2.260158207099540.4424469034330564
KESShilling kényan85.899586240892720.011641499613230353
KRWWon sud-coréen1078.66438316453790.0009270724199368151
EGPLivre égyptienne6.963999748136040.1435956398860664
IQDDinar irakien1163.46336897208770.0008595027799487091
NOKCouronne norvégienne6.13577206846030.16297867470343277
KWDDinar koweïtien0.282499774634513.539825832759587
RUBRouble russe34.834582160215910.028707104778827694
DKKCouronne danoise5.462081395930640.18308039143192192
PKRRoupie pakistanaise105.396318972156480.009487997396419312
ILSShekel israélien3.499152403849190.2857834939969934
PLNZloty polonais3.076710965457350.32502240581813996
QARRial qatari3.641494874331780.2746124969305364
XAUOnce d’or0.000798474062791252.3888334028475
OMRRial omanais0.384949597951022.597742679360422
COPPeso colombien2004.037379449930.0004989926885867173
CLPPeso chilien546.59089232958630.001829521885624495
TWDNouveau dollar de Taïwan30.355212795860050.032943270953988614
ARSPeso argentin7.164016577534360.1395865
CZKCouronne tchèque20.114836922357990.049714546722896005
VNDDong vietnamien21052.5278795832350.00004750023397284281
MADDirham marocain8.210662341689230.12179285402135581
JODDinar jordanien0.707499382496541.4134287954730342
BHDDinar bahreïni0.377099364212752.6518209652451845
XOFFranc CFA480.166872819834170.0020826093106494146
LKRRoupie sri lankaise130.82498233862740.007643799999999999
UAHHryvnia ukrainienne8.505000113721280.11757789378352633
NGNNaira nigérian162.89996342715890.006138736798717284
TNDDinar tunisien1.617999922157510.6180470013042754
UGXShilling ougandais2482.00000101273050.0004029008862175544
RONLeu roumain3.319164201092770.30128066567805517
BDTTaka bangladais77.675927778116760.012874001361870117
PENSol péruvien2.825988430290320.353858490460015
GELLari géorgien1.779883609495030.5618344900000003
XAFFranc CFA d’Afrique centrale, BEAC480.166872819834170.0020826093106494146
FJDDollar de Fidji1.886386737312860.5301139899999989
VEFBolivar vénézuélien6.287707287151160.1590404823779704
UZSSom ouzbek2202.20661102424630.00045409
BGNLev bulgare1.431739872850170.6984508980736118
DZDDinar algérien78.650306344859060.01271450864558984
IRRRial iranien24999.48373986990.00004000082603326608
DOPPeso dominicain42.900014909475790.023310015208855304
ISKCouronne islandaise114.729948646874990.008716119999999999
CRCColon costaricain502.764484476108350.0019890028649140203
XAGOnce d’argent0.0511493183025419.550602690052695
SYPLivre syrienne142.94904257034290.006995499809017023
JMDDollar jamaïcain106.72371432459620.009369988725828424
LYDDinar libyen1.24549947332770.8028907449701447
GHSCédi ghanéen2.372490562916280.4214979884981266
MURRoupie mauricienne30.600189157824340.032679536549345294
AOAKwanza angolais97.615830944999320.010244240000000002
UYUPeso uruguayen22.099857431583120.04524916068331238
AFNAfghani afghan57.229520935127210.017473499404853564
LBPLivre libanaise1505.4998053257020.0006642312383319495
XPFFranc CFP87.351990299933580.011447936063807816
TTDDollar de Trinidad6.429996448451420.1555210812349417
TZSShilling tanzanien1619.43367495258080.0006174998182801659
ALLLek albanais102.899713938795260.0097182
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.851998225737940.12735611639876787
NPRRoupie népalaise100.43750577515660.009956439999999999
BOBBolíviano bolivien6.909999778142230.14471780493585665
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8000.1799730090880.00012499718798499385
BNDDollar du Brunei1.275138093902620.7842287864990788
BWPPula du Botswana9.017096776171490.11090044000000003
HNLLempira hondurien19.939997339602570.05015045804514291
PYGGuarani paraguayen4699.996379279990.00021276612135458575
ETBBirr éthiopien19.219023450668030.052031780000000014
NADDollar namibien11.057915464985690.09043295756478222
PGKKina de Papouasie-Nouvelle-Guinée2.522086160718020.39649716000000057
SDGLivre soudanaise4.402493572359380.2271440000000002
MOPPataca de Macao7.997402787036930.12504059463166092
BMDDollar bermudien11
NIOCordoba nicaraguayen25.925181747124170.03857253575901847
BAMMark convertible de Bosnie-Herzégovine1.431686489918110.6984769410356022
KZTTenge kazakh155.37500019227770.006436041826307274
PABBalboa panaméen11
GYDDollar guyanien208.441841485978840.00479750127359754
YERRial yéménite214.845881678311340.0046544992726334855
MGAAriary malgache2283.11266230267940.00043799853441810877
KYDDollar des îles Caïmans0.819999996720071.219512199999896
MZNMetical mozambicain30.849912933039980.03241500234281079
RSDDinar serbe84.965376586053710.011769500003182954
SCRRoupie seychelloise12.128999836781680.08244702889412693
AMDDram arménien408.496732016746140.0024480000000563175
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.207207207207210.13874999999999996
SLLLeone de Sierra Leone4329.0253356397030.00023099887907036912
TOPPa’anga de Tonga1.876876877446340.5327999998383431
BZDDollar bélizien1.997198623862810.5007013263737814
GMDDalasi gambien38.599901473982030.025906801878083613
MWKKwacha malawien430.999708130491850.0023201871860600762
BIFFranc burundais1542.0195872980850.0006485001930177763
HTGGourde haïtienne42.450238876021540.023556993469943947
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen6830.0365728263750.00014641210033611643
MNTTugrik mongol1718.21018365603120.0005820009737529237
MVRRufiyaa maldivien15.330003799550540.0652315559132033
CDFFranc congolais922.00093082429440.0010845976035034719
TJSSomoni tadjik4.776694773694050.20934978000000018
KPWWon nord-coréen131.277016631255040.007617479629422927
KGSSom du Kirghizistan50.793289596924770.01968764
LRDDollar libérien85.499309769858570.011696000853009625
LSLLoti du Lesotho11.057915464985690.09043295756478222
MMKKyat du Myanmar985.70946654270570.0010144977135173685
GIPLivre de Gibraltar0.603168922730961.657910350341515
XPTOnce de platine0.000707869674591412.689419954602
MDLLeu moldave13.395000422100150.07465471955865859
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3994.88712826383930.0002503199634665512
MKDDinar macédonien45.129995322258150.022158211913370158
VUVVatu vanuatais95.996911065944090.0104170018482476
ANGFlorin néerlandais1.774802972784240.56344282454702
SZLLilangeni du Swaziland11.057915464985690.09043295756478222
CVEEscudo cap-verdien79.598829028278350.012562998880859657
SRDDollar du Surinam3.274626989772680.30537829289357277
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00139739797844715.6157482898041
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.649449994113711.53976443
RWFFranc rwandais675.00018524498850.00148148107490823
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.580198109023160.01597949559472255
DJFFranc de Djibouti180.978580952429980.005525515752954483
KMFFranc comorien360.12515461487560.0027768124141992197
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.603168922730961.657910350341515
SHPLivre de Sainte-Hélène0.603168922730961.657910350341515
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.352941176208680.42500000004730715
JEPLivre de Jersey0.603168922730961.657910350341515
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.603168922730961.657910350341515
IMPLivre mannoise0.603168922730961.657910350341515
TVDDollar des Tuvalu1.1404097250490.8768778256052079
ZMWKwacha zambien5.559988126386720.17985649919901392
BTCBitcoin0.00102880658436972.0000000020218
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00102880658436972.0000000020218

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07478▼
GBP / EUR1,16244▼
USD / JPY155,583▲
GBP / USD1,24937▼
USD / CHF0,908301▲
USD / CAD1,37224▲
EUR / JPY167,218▲
AUD / USD0,657404▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement