Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 janv. 2014, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.731614999999981.3668391162018647
GBPLivre britannique0.607090820786731.6472000000001619
INRRoupie indienne61.4920.01626227801990503
AUDDollar australien1.112223334445560.8990999999999972
CADDollar canadien1.089515000000050.9178395891749578
SGDDollar de Singapour1.264550.7907951445178126
CHFFranc suisse0.9027651.107707986020725
MYRRinggit malais3.269500017166140.30585716309821476
JPYYen japonais104.1950.009597389510053267
CNYYuan ou renminbi chinois6.0490.16531658125309967
NZDDollar néo-zélandais1.204311434937080.8303499999999964
THBBaht thaïlandais32.979999542236330.03032140733414308
HUFForint hongrois218.3210.004580411412553075
AEDDirham des Émirats arabes unis3.672899961471560.2722644260638524
HKDDollar de Hong Kong7.75470.12895405367067714
MXNPeso mexicain12.968050.0771125959569866
ZARRand sud-africain10.6450.09394081728511039
PHPPeso philippin44.709999084472660.022366361451062744
SEKCouronne suédoise6.48560.15418773899099544
IDRRoupie indonésienne11826.90.00008455301050993921
BRLRéal brésilien2.358650.4239713395374473
SARRial saoudien3.750450.26663467050620593
TRYLivre turque2.169250.46098882102109023
KESShilling kényan86.550003051757810.011554014612824329
KRWWon sud-coréen1061.69999999999980.0009418856550814733
EGPLivre égyptienne6.962200164794920.14363275636006598
IQDDinar irakien1162.1999511718750.0008604371381978422
NOKCouronne norvégienne6.147280.1626735727020731
KWDDinar koweïtien0.282000005245213.5460992248225702
RUBRouble russe33.151002817835240.030164999999999997
DKKCouronne danoise5.459560.1831649436950963
PKRRoupie pakistanaise105.400001525878930.009487665896802376
ILSShekel israélien3.495999998730260.2860411900352397
PLNZloty polonais3.03630.32934821987287155
QARRial qatari3.640799999237060.27466490886880707
XAUOnce d’or0.000800903419061248.5899999948492
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien19240.0005197505197505198
CLPPeso chilien529.520019531250.001888502725327053
TWDNouveau dollar de Taïwan30.064500000000010.03326182041943154
ARSPeso argentin6.598000049591060.15156107797573892
CZKCouronne tchèque20.03890.04990293878406499
VNDDong vietnamien210720.00004745634016704632
MADDirham marocain8.169500350952150.12240650676799966
JODDinar jordanien0.704699993133541.4190435784643194
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA479.907980554985950.0020837327998662527
LKRRoupie sri lankaise130.699989936100760.007651110000000001
UAHHryvnia ukrainienne8.279999732971190.12077295075481369
NGNNaira nigérian159.399993896484380.006273525961672294
TNDDinar tunisien1.65250003337860.605143709410681
UGXShilling ougandais25080.00039872408293460925
RONLeu roumain3.331550.30016058591346373
BDTTaka bangladais77.699996948242190.012870013375497605
PENSol péruvien2.795000076293950.3577817433643712
GELLari géorgien1.748633635163820.5718750799999998
XAFFranc CFA d’Afrique centrale, BEAC479.907980554985950.0020837327998662527
FJDDollar de Fidji1.899335232668570.5264999999999989
VEFBolivar vénézuélien6.28420019149780.15912923992347486
UZSSom ouzbek2202.20661102424630.00045409
BGNLev bulgare1.4289950.6997925115203342
DZDDinar algérien78.350.012763241863433313
IRRRial iranien241820.000041353072533289225
DOPPeso dominicain42.479999542236330.02354048989585643
ISKCouronne islandaise117.129895883235550.00853753
CRCColon costaricain493.61999511718750.002025849864048955
XAGOnce d’argent0.0496031746031720.160000000001872
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain105.949996948242190.009438414618251586
LYDDinar libyen1.236500024795530.808734314554795
GHSCédi ghanéen2.359999895095830.42372883239445824
MURRoupie mauricienne30.149999618530270.03316749627371131
AOAKwanza angolais97.62040500753630.01024376
UYUPeso uruguayen210.047619047619047616
AFNAfghani afghan55.400001525878910.018050541019080508
LBPLivre libanaise15060.0006640106241699867
XPFFranc CFP87.304892601429430.011454111793771649
TTDDollar de Trinidad6.380000114440920.1567398091007135
TZSShilling tanzanien16130.0006199628022318661
ALLLek albanais103.490.009662769349695623
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.879499912261960.12691160747953242
NPRRoupie népalaise99.117458152609160.01008904
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8012.9999999999990.00012479720454261825
BNDDollar du Brunei1.264550.7907951445178126
BWPPula du Botswana8.904719501335710.11229999999999997
HNLLempira hondurien20.079999923706060.04980079700196709
PYGGuarani paraguayen46100.00021691973969631235
ETBBirr éthiopien19.169022859059760.052167500000000006
NADDollar namibien10.6450.09394081728511039
PGKKina de Papouasie-Nouvelle-Guinée2.420500040054320.4131377746135292
SDGLivre soudanaise4.402493572359380.2271440000000002
MOPPataca de Macao7.9873410.1251981103598807
BMDDollar bermudien11
NIOCordoba nicaraguayen25.172000885009770.0397266790418521
BAMMark convertible de Bosnie-Herzégovine1.430914565449960.6988537430154286
KZTTenge kazakh154.600006103515620.006468305048645531
PABBalboa panaméen11
GYDDollar guyanien202.949996948242240.0049273220745848405
YERRial yéménite214.750.004656577415599534
MGAAriary malgache22630.0004418912947414936
KYDDollar des îles Caïmans0.832339736512841.2014324873994209
MZNMetical mozambicain29.709999084472660.03365870181135852
RSDDinar serbe84.290522457945340.011863730000000001
SCRRoupie seychelloise11.934000015258790.08379420133412115
AMDDram arménien404.94847030715340.00246945
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.302274232722460.13694363812288332
SLLLeone de Sierra Leone42700.000234192037470726
TOPPa’anga de Tonga1.864627994444310.5363000035285947
BZDDollar bélizien2.01987193640980.49508089199825184
GMDDalasi gambien37.599998474121090.026595745760156587
MWKKwacha malawien422.299987792968750.0023679849133461184
BIFFranc burundais15310.0006531678641410843
HTGGourde haïtienne43.229999542236330.023132084445732778
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen6770.0000000000010.00014771048744460856
MNTTugrik mongol1700.00000000000020.000588235294117647
MVRRufiyaa maldivien15.279999732971190.06544502732170862
CDFFranc congolais908.40002441406250.0011008366062572725
TJSSomoni tadjik4.774194675713070.2094594099999998
KPWWon nord-coréen131.87605799661440.007582877553298359
KGSSom du Kirghizistan49.347697461110330.020264369999999993
LRDDollar libérien840.011904761904761904
LSLLoti du Lesotho10.6450.09394081728511039
MMKKyat du Myanmar982.00000000000010.0010183299389002036
GIPLivre de Gibraltar0.607090820786731.6472000000001619
XPTOnce de platine0.000696136442741436.5000000057316
MDLLeu moldave12.994999885559080.07695267478311157
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien39970.0002501876407305479
MKDDinar macédonien45.029998779296880.022207417879384062
VUVVatu vanuatais94.50.010582010582010581
ANGFlorin néerlandais1.772500038146970.5641748820752822
SZLLilangeni du Swaziland10.6450.09394081728511039
CVEEscudo cap-verdien79.84999847412110.01252348176717992
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00134299393638744.605000001318
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.650549993179631.5371608800000092
RWFFranc rwandais6740.001483679525222552
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.4920.01626227801990503
DJFFranc de Djibouti1760.005681818181818182
KMFFranc comorien359.93098541623950.00277831039982167
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.607090820786731.6472000000001619
SHPLivre de Sainte-Hélène0.607090820786731.6472000000001619
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.354048916919220.4248000085353857
JEPLivre de Jersey0.607090820786731.6472000000001619
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.607090820786731.6472000000001619
IMPLivre mannoise0.607090820786731.6472000000001619
TVDDollar des Tuvalu1.112223334445560.8990999999999972
ZMWKwacha zambien5.489528723959050.18216499999999994
BTCBitcoin0.00100599312334994.0425802115801
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00100599312334994.0425802115801

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08448▼
GBP / EUR1,17384▼
USD / JPY156,754▼
GBP / USD1,27300▼
USD / CHF0,900764▼
USD / CAD1,36251▼
EUR / JPY169,996▼
AUD / USD0,666296▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %