Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 janv. 2014, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.7358851.3589079815460297
GBPLivre britannique0.60936781136411.6410450000000008
INRRoupie indienne62.2530.016063482884358986
AUDDollar australien1.11843061815660.8941100000000022
CADDollar canadien1.063560.9402384444695174
SGDDollar de Singapour1.266950.7892971309049291
CHFFranc suisse0.9055751.1042707671921155
MYRRinggit malais3.285000085830690.30441399509039174
JPYYen japonais104.7850.009543350670420385
CNYYuan ou renminbi chinois6.051150.16525784355039952
NZDDollar néo-zélandais1.208678310267720.8273500000000015
THBBaht thaïlandais32.979999542236330.03032140733414308
HUFForint hongrois219.980000000000020.0045458678061641965
AEDDirham des Émirats arabes unis3.672600030899050.2722866611083703
HKDDollar de Hong Kong7.754250.12896153722152368
MXNPeso mexicain13.1112450.07627040757761754
ZARRand sud-africain10.7069150.0933975846450635
PHPPeso philippin44.650001525878910.022396415807968226
SEKCouronne suédoise6.524840.15326046309181526
IDRRoupie indonésienne12116.40.00008253276550790665
BRLRéal brésilien2.376250.4208311415044713
SARRial saoudien3.75050.26663111585121985
TRYLivre turque2.17840.45905251560778554
KESShilling kényan86.800003051757810.01152073692213711
KRWWon sud-coréen1055.40.0009475080538184574
EGPLivre égyptienne6.95769977569580.14372566110040236
IQDDinar irakien11630.0008598452278589854
NOKCouronne norvégienne6.156560.16242836908923167
KWDDinar koweïtien0.281800001859663.5486160163264047
RUBRouble russe33.195020746887970.030125
DKKCouronne danoise5.491260.18210756729785152
PKRRoupie pakistanaise105.34999847412110.00949216909809113
ILSShekel israélien3.502500000000170.2855103497501646
PLNZloty polonais3.067950.3259505533010642
QARRial qatari3.641000032424930.27464981903172175
XAUOnce d’or0.00080768920121238.0999999929181
OMRRial omanais0.384799987077712.5987526860234818
COPPeso colombien1936.8000488281250.0005163155590609662
CLPPeso chilien529.16998291015620.0018897519366093416
TWDNouveau dollar de Taïwan29.94950.03338953905741331
ARSPeso argentin6.553999900817870.15257858027663543
CZKCouronne tchèque20.285850.049295444854418224
VNDDong vietnamien210750.00004744958481613286
MADDirham marocain8.201499938964840.12192891634968614
JODDinar jordanien0.70599997043611.4164306542141845
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA482.7089169450.0020716418630276523
LKRRoupie sri lankaise130.701869036727230.007651
UAHHryvnia ukrainienne8.220000267028810.12165449726456744
NGNNaira nigérian158.649993896484380.006303183349962673
TNDDinar tunisien1.654500007629390.6044122063395004
UGXShilling ougandais25170.0003972983710766786
RONLeu roumain3.308150.3022837537596542
BDTTaka bangladais77.120002746582030.012966804517448232
PENSol péruvien2.806499958038330.35631570103388627
GELLari géorgien1.735180590394850.5763088899999996
XAFFranc CFA d’Afrique centrale, BEAC482.7089169450.0020716418630276523
FJDDollar de Fidji1.898974553740980.5266
VEFBolivar vénézuélien6.28420019149780.15912923992347486
UZSSom ouzbek2202.20661102424630.00045409
BGNLev bulgare1.4385650.695137167941664
DZDDinar algérien78.111999511718750.012802130354504304
IRRRial iranien247730.00004036652807492028
DOPPeso dominicain42.349998474121090.023612751736250295
ISKCouronne islandaise115.250.008676789587852495
CRCColon costaricain494.890014648437560.0020206509939595064
XAGOnce d’argent0.0496031746031720.160000000001872
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain105.44999694824220.009483167652350221
LYDDinar libyen1.240499973297120.8061265792228144
GHSCédi ghanéen2.31999993324280.4310344951614896
MURRoupie mauricienne300.03333333333333333
AOAKwanza angolais97.62288280372920.0102435
UYUPeso uruguayen21.049999237060550.04750593996409291
AFNAfghani afghan55.549999237060550.018001800427259834
LBPLivre libanaise15000.0006666666666666666
XPFFranc CFP87.814439140811460.011387648885355728
TTDDollar de Trinidad6.380000114440920.1567398091007135
TZSShilling tanzanien15900.0006289308176100629
ALLLek albanais102.710000000000010.009736150326161035
XCDDollar des Caraïbes orientales2.70000270000270.37037000000000003
GTQQuetzal guatémaltèque7.856999874114990.12727504340359172
NPRRoupie népalaise100.669451854834630.009933500000000001
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien80060.00012490632025980515
BNDDollar du Brunei1.266950.7892971309049291
BWPPula du Botswana8.83392226148410.1132
HNLLempira hondurien20.204999923706050.049492700013659664
PYGGuarani paraguayen46180.00021654395842355997
ETBBirr éthiopien19.161125907758340.052189
NADDollar namibien10.7069150.0933975846450635
PGKKina de Papouasie-Nouvelle-Guinée2.501563727443810.39974996000675017
SDGLivre soudanaise4.402493572359380.2271440000000002
MOPPataca de Macao7.98687750.12520537594322687
BMDDollar bermudien11
NIOCordoba nicaraguayen25.341999053955080.03946018614675671
BAMMark convertible de Bosnie-Herzégovine1.439265959550.6947986182572257
KZTTenge kazakh154.279998779296880.006481721596527468
PABBalboa panaméen11
GYDDollar guyanien202.940002441406250.004927564738197559
YERRial yéménite214.80000305175780.004655493416166488
MGAAriary malgache22450.00044543429844097997
KYDDollar des îles Caïmans0.82947044154321.2055884693606873
MZNMetical mozambicain29.71999931335450.03364737628209352
RSDDinar serbe84.63100880162490.011816000000000002
SCRRoupie seychelloise11.930999755859380.08381527285748995
AMDDram arménien405.02227622519240.002469
AZNManat azerbaïdjanais0.784499679602491.2746977799999932
SBDDollar des îles Salomon7.277101364236470.1374173520399935
SLLLeone de Sierra Leone42880.0002332089552238806
TOPPa’anga de Tonga1.860119113944110.537599980831145
BZDDollar bélizien2.012908904210060.49679347033960136
GMDDalasi gambien37.599998474121090.026595745760156587
MWKKwacha malawien422.10000610351570.002369106812461785
BIFFranc burundais15330.0006523157208088715
HTGGourde haïtienne43.439998626708970.023020258554638916
SOSShilling somalien12190.0008203445447087777
GNFFranc guinéen67800.00014749262536873156
MNTTugrik mongol1648.00000000000050.0006067961165048542
MVRRufiyaa maldivien15.229999542236330.06565988378573272
CDFFranc congolais9060.0011037527593818985
TJSSomoni tadjik4.774094616826390.2094638000000001
KPWWon nord-coréen131.42144638403990.007609108159392789
KGSSom du Kirghizistan49.188391539596650.02033
LRDDollar libérien80.999999999999990.012345679012345682
LSLLoti du Lesotho10.7069150.0933975846450635
MMKKyat du Myanmar9800.0010204081632653062
GIPLivre de Gibraltar0.60936781136411.6410450000000008
XPTOnce de platine0.000707947059721412.5349999977539
MDLLeu moldave130.07692307692307693
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40050.00024968789013732833
MKDDinar macédonien44.880001068115230.02228163939841002
VUVVatu vanuatais95.34999847412110.010487677147382541
ANGFlorin néerlandais1.772300004959110.5642385584843869
SZLLilangeni du Swaziland10.7069150.0933975846450635
CVEEscudo cap-verdien79.819999694824220.012528188471852915
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00137670883985726.3699999986602
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.652649994257011.5322148299999916
RWFFranc rwandais6700.0014925373134328358
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.2530.016063482884358986
DJFFranc de Djibouti1760.005681818181818182
KMFFranc comorien362.031687708750040.002762189150703536
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.60936781136411.6410450000000008
SHPLivre de Sainte-Hélène0.60936781136411.6410450000000008
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.347417845630690.4259999990463249
JEPLivre de Jersey0.60936781136411.6410450000000008
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.60936781136411.6410450000000008
IMPLivre mannoise0.60936781136411.6410450000000008
TVDDollar des Tuvalu1.11843061815660.8941100000000022
ZMWKwacha zambien5.540473156407560.1804899999999999
BTCBitcoin0.00108086346135925.1862383718649
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00108086346135925.1862383718649

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07635▼
GBP / EUR1,16534▲
USD / JPY153,050▲
GBP / USD1,25432▼
USD / CHF0,905131▼
USD / CAD1,36821▲
EUR / JPY164,736▼
AUD / USD0,660716▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement