Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 déc. 2013, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.72633262892241.376779673912788
GBPLivre britannique0.60639279905921.64909610000559
INRRoupie indienne61.951835807742510.016141571705854497
AUDDollar australien1.12521105698170.8887221590964722
CADDollar canadien1.069659543738970.9348769015835855
SGDDollar de Singapour1.267658952001840.788855707933776
CHFFranc suisse0.889232310634441.1245655247125812
MYRRinggit malais3.289277941549060.30401809083031084
JPYYen japonais105.060885577134090.00951829022291855
CNYYuan ou renminbi chinois6.068453888048170.164786619202875
NZDDollar néo-zélandais1.222330951499780.8181090389415537
THBBaht thaïlandais32.856051543542140.03043579349985985
HUFForint hongrois215.155411971247670.00464780314303056
AEDDirham des Émirats arabes unis3.673146148169780.27224617797967837
HKDDollar de Hong Kong7.754882459777190.12895101959143448
MXNPeso mexicain13.073857039100410.07648852186537358
ZARRand sud-africain10.497964610676360.09525656039867067
PHPPeso philippin44.355993850406410.022544867405576968
SEKCouronne suédoise6.510697035252830.1535933855600097
IDRRoupie indonésienne12206.4759999999990.00008192372638917244
BRLRéal brésilien2.353657029023260.4248707384588605
SARRial saoudien3.750525328416590.26662931521173955
TRYLivre turque2.152776750239370.46451635074970443
KESShilling kényan86.00595881690220.011627101351534221
KRWWon sud-coréen1054.41894369887560.000948389637701334
EGPLivre égyptienne6.940500207566450.14408183417526765
IQDDinar irakien1163.33569642564840.0008595971077587513
NOKCouronne norvégienne6.126947091912010.16321342179044904
KWDDinar koweïtien0.282369746653313.5414558813476127
RUBRouble russe32.581177730310190.030692567600762402
DKKCouronne danoise5.418601383733210.1845494675068787
PKRRoupie pakistanaise105.501029990890020.009478580446905112
ILSShekel israélien3.483324080016940.2870821023334518
PLNZloty polonais3.013696186057670.3318184509196124
QARRial qatari3.641491879865980.2746127227494473
XAUOnce d’or0.000823057927321214.9813115294935
OMRRial omanais0.385097993166672.5967416547070945
COPPeso colombien1921.83528421493770.0005203359560590523
CLPPeso chilien524.055985673740.001908193069704898
TWDNouveau dollar de Taïwan30.017478246068330.033313924367746627
ARSPeso argentin6.497439442519440.15390678264055374
CZKCouronne tchèque19.929019684344830.05017808280783356
VNDDong vietnamien21075.4521765680220.00004744856677911821
MADDirham marocain8.16771188363150.12243330987275025
JODDinar jordanien0.707779680577331.412869043067623
BHDDinar bahreïni0.377097557807542.6518336682264376
XOFFranc CFA476.44297227005220.0020988870824044624
LKRRoupie sri lankaise130.74988984321780.00764819
UAHHryvnia ukrainienne8.234999557343650.12143291484554351
NGNNaira nigérian160.5960054420750.006226804939807097
TNDDinar tunisien1.641499747581730.6091989971202906
UGXShilling ougandais2503.00515638140.000399519752266792
RONLeu roumain3.243893146437050.308271559776362
BDTTaka bangladais77.232285193966450.01294795301587324
PENSol péruvien2.785518752055390.3589995577168942
GELLari géorgien1.735081930395250.5763416599999983
XAFFranc CFA d’Afrique centrale, BEAC476.44297227005220.0020988870824044624
FJDDollar de Fidji1.871586623710510.5343060199999998
VEFBolivar vénézuélien6.287971024019320.15903381173038425
UZSSom ouzbek2202.15811495265370.0004541
BGNLev bulgare1.420610027555220.7039229490171464
DZDDinar algérien78.431098542119630.012750044543402294
IRRRial iranien24801.258412698410.00004032053468254632
DOPPeso dominicain42.50196253299680.023528325291417792
ISKCouronne islandaise116.449953303568720.00858738
CRCColon costaricain500.28005039339760.0019988804255009675
XAGOnce d’argent0.0498306326706820.0679771940442
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain105.829665738725540.00944914635248703
LYDDinar libyen1.234499897956850.8100446194082662
GHSCédi ghanéen2.352750452493550.42503445231097725
MURRoupie mauricienne30.394757878140890.03290041013023413
AOAKwanza angolais97.604873996987920.01024539
UYUPeso uruguayen21.199996082015370.047169820038237255
AFNAfghani afghan55.869128735993470.01789897252068214
LBPLivre libanaise1507.42010448188130.0006633850756181286
XPFFranc CFP86.67453805756590.01153741366738913
TTDDollar de Trinidad6.429194672650110.15554047604966995
TZSShilling tanzanien1581.5002068746450.0006323110143476974
ALLLek albanais101.648432631093710.009837830000087039
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.835499758550710.12762427806965623
NPRRoupie népalaise99.047460571682140.01009617
BOBBolíviano bolivien6.909985377602690.14471810653048503
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8023.6877579833820.00012463097146384134
BNDDollar du Brunei1.267658952001840.788855707933776
BWPPula du Botswana8.680596999378040.11519944999999994
HNLLempira hondurien20.324000794133880.04920291088989871
PYGGuarani paraguayen4614.20663541953850.00021672198039936216
ETBBirr éthiopien19.146022308562270.05223017000000001
NADDollar namibien10.497964610676360.09525656039867067
PGKKina de Papouasie-Nouvelle-Guinée2.500003562505080.3999994299999995
SDGLivre soudanaise4.402493572359380.2271440000000002
MOPPataca de Macao7.987528933570510.12519516465187808
BMDDollar bermudien11
NIOCordoba nicaraguayen25.801125409491690.03875799927828424
BAMMark convertible de Bosnie-Herzégovine1.42058314562530.7039362694675845
KZTTenge kazakh154.104813080280050.006489089990194242
PABBalboa panaméen11
GYDDollar guyanien205.467697729109150.004866945077266651
YERRial yéménite214.80688823586570.004655344194092901
MGAAriary malgache2249.9673761165240.0004444508887617803
KYDDollar des îles Caïmans0.820000131200021.2195120000000015
MZNMetical mozambicain29.921895782417140.03342034232294951
RSDDinar serbe83.254917027179570.012011302583768571
SCRRoupie seychelloise12.12340080198610.08248510598083801
AMDDram arménien405.02227618740380.0024690000002303577
AZNManat azerbaïdjanais0.784499679602491.2746977799999932
SBDDollar des îles Salomon7.189072609633360.13909999999999995
SLLLeone de Sierra Leone4340.3884078006160.00023039412744785327
TOPPa’anga de Tonga1.858045301854530.5382000099792464
BZDDollar bélizien1.99700601641470.500749618068421
GMDDalasi gambien38.580136111323060.025920074442311404
MWKKwacha malawien431.275037133801450.002318705962315537
BIFFranc burundais1540.005440115820.0006493483554998302
HTGGourde haïtienne42.804786505346240.023361873324028885
SOSShilling somalien12190.0008203445447087777
GNFFranc guinéen6835.71971073509850.0001462903750177993
MNTTugrik mongol1625.9723745705160.0006150165990760697
MVRRufiyaa maldivien15.369600774206790.06506349870051255
CDFFranc congolais912.5155882760980.001095871690136467
TJSSomoni tadjik4.772894692856110.2095164600000001
KPWWon nord-coréen128.109164615607370.0078058427982143856
KGSSom du Kirghizistan49.500000495000010.020202019999999998
LRDDollar libérien81.448777462985670.01227765512446702
LSLLoti du Lesotho10.497964610676360.09525656039867067
MMKKyat du Myanmar989.98867472621150.0010101125654559202
GIPLivre de Gibraltar0.60639279905921.64909610000559
XPTOnce de platine0.000725906105771377.5886330908552
MDLLeu moldave13.049992502510480.07662839651498848
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4006.99567415955430.00024956353370901617
MKDDinar macédonien44.629390701305090.02240675896054205
VUVVatu vanuatais96.345725230102540.010379287691401975
ANGFlorin néerlandais1.775600091281010.5631898786840838
SZLLilangeni du Swaziland10.497964610676360.09525656039867067
CVEEscudo cap-verdien79.015486507788130.012655746919958981
SRDDollar du Surinam3.27491006539220.3053518967032278
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00140529525122711.5942355400796
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.648849994167161.541188270000007
RWFFranc rwandais676.03898941211510.0014792046252681402
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.951835807742510.016141571705854497
DJFFranc de Djibouti180.946338570539870.0055265003309816155
KMFFranc comorien357.332229202539170.0027985161098726162
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.60639279905921.64909610000559
SHPLivre de Sainte-Hélène0.60639279905921.64909610000559
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.321262790500770.4307999956283572
JEPLivre de Jersey0.60639279905921.64909610000559
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.60639279905921.64909610000559
IMPLivre mannoise0.60639279905921.64909610000559
TVDDollar des Tuvalu1.12521105698170.8887221590964722
ZMWKwacha zambien5.519992764539680.18115965774882523
BTCBitcoin0.00125926929374794.1113191365317
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00125926929374794.1113191365317

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07856▲
GBP / EUR1,16723▲
USD / JPY153,566▲
GBP / USD1,25893▲
USD / CHF0,903818▼
USD / CAD1,36578▼
EUR / JPY165,630▲
AUD / USD0,663385▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement