Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 déc. 2013, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.72769090620681.3742098347946283
GBPLivre britannique0.613986615091791.6287000000000027
INRRoupie indienne62.130001068115230.016095283805060073
AUDDollar australien1.116756937852480.8954499999999971
CADDollar canadien1.058650.9445992537665895
SGDDollar de Singapour1.255030.7967937021425782
CHFFranc suisse0.888971.124897353116528
MYRRinggit malais3.232199907302860.30938680424456155
JPYYen japonais103.175000000000010.00969227041434456
CNYYuan ou renminbi chinois6.06910.16476907613979008
NZDDollar néo-zélandais1.20983352690670.8265599999999984
THBBaht thaïlandais32.020000457763670.03123048050293006
HUFForint hongrois219.559000000000030.004554584416944876
AEDDirham des Émirats arabes unis3.672800064086910.27227183145037565
HKDDollar de Hong Kong7.75330.12897733868159364
MXNPeso mexicain12.8855750.07760616037701074
ZARRand sud-africain10.295820.09712679514599128
PHPPeso philippin44.150001525878910.02265005584232746
SEKCouronne suédoise6.576790.15204986019015357
IDRRoupie indonésienne119870.00008342370901810294
BRLRéal brésilien2.32899999618530.42936882852636893
SARRial saoudien3.750650.26662045245490784
TRYLivre turque2.038199901580810.490629010051668
KESShilling kényan86.48000335693360.011563366803683459
KRWWon sud-coréen1053.40.0009493070058857033
EGPLivre égyptienne6.886499881744380.14521164846759507
IQDDinar irakien1160.40002441406250.0008617717846954927
NOKCouronne norvégienne6.181550.16177172392037598
KWDDinar koweïtien0.282200008630753.5435860007661057
RUBRouble russe32.8750.030418250950570342
DKKCouronne danoise5.4311250.18412391539506087
PKRRoupie pakistanaise107.05000305175780.009341428972370119
ILSShekel israélien3.49950.28575510787255326
PLNZloty polonais3.043850.3285313008196856
QARRial qatari3.640599966049190.27468000036411816
XAUOnce d’or0.00080733056151238.6499999975536
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1931.3000488281250.0005177859341984589
CLPPeso chilien527.91998291015620.0018942264592590435
TWDNouveau dollar de Taïwan29.65150.0337251066556498
ARSPeso argentin6.289000034332280.15900779051373828
CZKCouronne tchèque20.042950.04989285509368631
VNDDong vietnamien211200.00004734848484848485
MADDirham marocain8.176799774169920.12229723456833899
JODDinar jordanien0.707000017166141.4144271226587637
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA477.33394376269180.0020949693879242608
LKRRoupie sri lankaise130.899993896484380.007639419760330924
UAHHryvnia ukrainienne8.255000114440920.12113870213649612
NGNNaira nigérian158.770004272460940.006298418927317826
TNDDinar tunisien1.670500040054320.5986231523630989
UGXShilling ougandais25020.0003996802557953637
RONLeu roumain3.239099979400630.30872773497564043
BDTTaka bangladais77.50.012903225806451613
PENSol péruvien2.762000083923340.3620564698099246
GELLari géorgien1.709931320437520.5848188100000006
XAFFranc CFA d’Afrique centrale, BEAC477.33394376269180.0020949693879242608
FJDDollar de Fidji1.892147587511830.5284999999999989
VEFBolivar vénézuélien6.28420019149780.15912923992347486
UZSSom ouzbek21950.00045558086560364467
BGNLev bulgare1.419999957084660.7042253733958249
DZDDinar algérien77.800003051757810.012853469932831912
IRRRial iranien247750.000040363269424823414
DOPPeso dominicain42.279998779296880.023651845526771086
ISKCouronne islandaise117.050003051757810.008543357316768412
CRCColon costaricain492.61999511718750.0020299622628231193
XAGOnce d’argent0.0507227998985519.715000000001712
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain105.519996643066420.009476876723021662
LYDDinar libyen1.231999993324280.8116883160865291
GHSCédi ghanéen2.309999942779540.4329004436237067
MURRoupie mauricienne30.049999237060550.033277871061198026
AOAKwanza angolais97.549364856085420.01025122
UYUPeso uruguayen21.149999618530270.04728132472985315
AFNAfghani afghan54.271999359130860.01842570776474918
LBPLivre libanaise15050.000664451827242525
XPFFranc CFP86.836623652362380.011515878415579037
TTDDollar de Trinidad6.380000114440920.1567398091007135
TZSShilling tanzanien16000.000625
ALLLek albanais102.300003051757840.00977517077388608
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.872499942779540.12702445313031407
NPRRoupie népalaise98.999999999999990.010101010101010102
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien79820.00012528188423953897
BNDDollar du Brunei1.255030.7967937021425782
BWPPula du Botswana8.718395815170010.11469999999999997
HNLLempira hondurien20.450000762939450.048899753676892366
PYGGuarani paraguayen45280.00022084805653710247
ETBBirr éthiopien19.030000686645510.05254860556582953
NADDollar namibien10.295820.09712679514599128
PGKKina de Papouasie-Nouvelle-Guinée2.43000006675720.41152262243946586
SDGLivre soudanaise4.402493572359380.2271440000000002
MOPPataca de Macao7.9858990.12522071716659577
BMDDollar bermudien11
NIOCordoba nicaraguayen250.04
BAMMark convertible de Bosnie-Herzégovine1.423239705086440.7026223315904929
KZTTenge kazakh1540.006493506493506494
PABBalboa panaméen11
GYDDollar guyanien205.44999694824220.004867364394519432
YERRial yéménite214.64999389648440.004658746929581806
MGAAriary malgache22170.0004510599909788002
KYDDollar des îles Caïmans0.813069133823851.2299077143625134
MZNMetical mozambicain29.840000152587890.03351206417179842
RSDDinar serbe83.668005354752320.011952000000000003
SCRRoupie seychelloise11.932000160217290.08380824560614063
AMDDram arménien404.94847030715340.00246945
AZNManat azerbaïdjanais0.784399548028981.2748605000000006
SBDDollar des îles Salomon7.112988999781450.14058787382220406
SLLLeone de Sierra Leone42870.00023326335432703523
TOPPa’anga de Tonga1.860119113944110.537599980831145
BZDDollar bélizien1.973191520361330.5067931772871599
GMDDalasi gambien37.580001831054690.026609897585838805
MWKKwacha malawien413.39999389648440.002418964718829678
BIFFranc burundais15260.000655307994757536
HTGGourde haïtienne41.397907998117230.024155809999999993
SOSShilling somalien12020.0008319467554076539
GNFFranc guinéen67780.00014753614635585718
MNTTugrik mongol16700.0005988023952095808
MVRRufiyaa maldivien15.220000267028810.06570302118629438
CDFFranc congolais9310.0010741138560687433
TJSSomoni tadjik4.773395005596810.2094944999999998
KPWWon nord-coréen128.92110439280250.007756681923489857
KGSSom du Kirghizistan49.421765345458140.020234
LRDDollar libérien80.949996948242190.012353304974667016
LSLLoti du Lesotho10.295820.09712679514599128
MMKKyat du Myanmar9780.0010224948875255625
GIPLivre de Gibraltar0.613986615091791.6287000000000027
XPTOnce de platine0.000733167393111363.9450000062482
MDLLeu moldave12.614000320434570.07927699180251396
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien39820.00025113008538422905
MKDDinar macédonien44.849998474121090.022296544794243648
VUVVatu vanuatais94.65000152587890.010565240188893004
ANGFlorin néerlandais1.772300004959110.5642385584843869
SZLLilangeni du Swaziland10.295820.09712679514599128
CVEEscudo cap-verdien79.080001831054690.01264542206430881
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00139374764805717.4900000004344
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.649749992446661.5390534999999914
RWFFranc rwandais6670.0014992503748125937
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.130001068115230.016095283805060073
DJFFranc de Djibouti178.50.0056022408963585435
KMFFranc comorien358.000457822018860.002793292517232348
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.613986615091791.6287000000000027
SHPLivre de Sainte-Hélène0.613986615091791.6287000000000027
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.325581356665460.4300000071525566
JEPLivre de Jersey0.613986615091791.6287000000000027
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.613986615091791.6287000000000027
IMPLivre mannoise0.613986615091791.6287000000000027
TVDDollar des Tuvalu1.116756937852480.8954499999999971
ZMWKwacha zambien5.552162567319970.18011000000000005
BTCBitcoin0.00111358074886898.0040298143845
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00111358074886898.0040298143845

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07419▲
GBP / EUR1,16934▼
USD / JPY153,242▼
GBP / USD1,25609▲
USD / CHF0,908062▼
USD / CAD1,36661▼
EUR / JPY164,612▼
AUD / USD0,658000▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement