Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 déc. 2013, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.729631.3705576799199595
GBPLivre britannique0.611933311507711.634165000000005
INRRoupie indienne61.419998168945330.016281342067926204
AUDDollar australien1.0986596352450.9102000000000009
CADDollar canadien1.063750.9400705052878966
SGDDollar de Singapour1.2494250.8003681693579047
CHFFranc suisse0.891911.1211893576706171
MYRRinggit malais3.233797374343880.30923396992456725
JPYYen japonais102.870.00972100709633518
CNYYuan ou renminbi chinois6.07940.16448991676810212
NZDDollar néo-zélandais1.207292043945430.8283000000000003
THBBaht thaïlandais32.2250.031031807602792862
HUFForint hongrois219.190000000000030.004562251927551439
AEDDirham des Émirats arabes unis3.672800064086910.27227183145037565
HKDDollar de Hong Kong7.75430.12896070567298146
MXNPeso mexicain12.9318650.07732836679009562
ZARRand sud-africain10.3302050.096803500027347
PHPPeso philippin43.930000305175780.022763487208129637
SEKCouronne suédoise6.50590.15370663551545521
IDRRoupie indonésienne11833.20.00008450799445627556
BRLRéal brésilien2.324899911880490.4301260432287394
SARRial saoudien3.749750.2666844456297086
TRYLivre turque2.023200035095220.49426649992764354
KESShilling kényan86.279998779296880.011590171698518299
KRWWon sud-coréen1057.0850.0009459977201454944
EGPLivre égyptienne6.887000083923340.1452011017590008
IQDDinar irakien1164.09997558593750.0008590327471630266
NOKCouronne norvégienne6.154010.16249567355269165
KWDDinar koweïtien0.282999992370613.5335689998550386
RUBRouble russe32.770768474520730.030515
DKKCouronne danoise5.44410.18368509028122187
PKRRoupie pakistanaise108.250.009237875288683603
ILSShekel israélien3.5080.28506271379703535
PLNZloty polonais3.05530.32730010146303146
QARRial qatari3.640500068664550.2746875377389655
XAUOnce d’or0.000812819793791230.284999996395
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1930.8000488281250.0005179200200491695
CLPPeso chilien525.7199707031250.0019021533434663866
TWDNouveau dollar de Taïwan29.62550.033754704561948325
ARSPeso argentin6.241000175476070.16023072774929364
CZKCouronne tchèque20.0460.049885263893046
VNDDong vietnamien211200.00004734848484848485
MADDirham marocain8.175399780273440.12231817732178883
JODDinar jordanien0.70599997043611.4164306542141845
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA478.605905910.0020894017137098307
LKRRoupie sri lankaise130.80000305175780.007645259760462682
UAHHryvnia ukrainienne8.204999923706060.12187690545989875
NGNNaira nigérian1580.006329113924050633
TNDDinar tunisien1.65999996662140.6024096506672233
UGXShilling ougandais25200.0003968253968253968
RONLeu roumain3.25120.3075787401574803
BDTTaka bangladais77.50.012903225806451613
PENSol péruvien2.798500061035160.35733427843131865
GELLari géorgien1.704033276361820.5868430000000002
XAFFranc CFA d’Afrique centrale, BEAC478.605905910.0020894017137098307
FJDDollar de Fidji1.883593897155770.5309000000000009
VEFBolivar vénézuélien6.30.15873015873015872
UZSSom ouzbek2159.82721382289450.0004629999999999999
BGNLev bulgare1.429999947547910.6993007249508983
DZDDinar algérien78.819999694824220.012687135293983841
IRRRial iranien248220.00004028684231729917
DOPPeso dominicain42.250.023668639053254437
ISKCouronne islandaise1180.00847457627118644
CRCColon costaricain492.88000488281250.002028891393631926
XAGOnce d’argent0.0512032770097319.529999999999475
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain104.800003051757810.009541984454963496
LYDDinar libyen1.234200000762940.8102414514518186
GHSCédi ghanéen2.309999942779540.4329004436237067
MURRoupie mauricienne30.250.03305785123966942
AOAKwanza angolais97.549364856085420.01025122
UYUPeso uruguayen21.149999618530270.04728132472985315
AFNAfghani afghan54.271999359130860.01842570776474918
LBPLivre libanaise15050.000664451827242525
XPFFranc CFP87.068019093078760.01148527335772926
TTDDollar de Trinidad6.380000114440920.1567398091007135
TZSShilling tanzanien16000.000625
ALLLek albanais102.599998474121110.009746588838909494
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.859499931335450.12723455801724073
NPRRoupie népalaise98.09999847412110.010193680077006334
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8013.9999999999990.00012478163214374845
BNDDollar du Brunei1.2494250.8003681693579047
BWPPula du Botswana8.741597248914450.11439556999999995
HNLLempira hondurien20.50.04878048780487805
PYGGuarani paraguayen44800.0002232142857142857
ETBBirr éthiopien19.084515778123420.052398499999999994
NADDollar namibien10.3302050.096803500027347
PGKKina de Papouasie-Nouvelle-Guinée2.531671270890620.3949959900000006
SDGLivre soudanaise4.402493572359380.2271440000000002
MOPPataca de Macao7.9869290.1252045686145451
BMDDollar bermudien11
NIOCordoba nicaraguayen25.200000762939450.03968253848113595
BAMMark convertible de Bosnie-Herzégovine1.42703224290.7007550144542007
KZTTenge kazakh154.19999694824220.00648508443444168
PABBalboa panaméen11
GYDDollar guyanien205.44999694824220.004867364394519432
YERRial yéménite214.750.004656577415599534
MGAAriary malgache22300.0004484304932735426
KYDDollar des îles Caïmans0.816997291559921.2239942657467895
MZNMetical mozambicain29.700000762939450.03367003280511124
RSDDinar serbe83.977158212966070.011908
SCRRoupie seychelloise11.961999893188480.08359806127146263
AMDDram arménien407.0004070004070.002457
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.147353780835960.13991192134371153
SLLLeone de Sierra Leone42850.00023337222870478414
TOPPa’anga de Tonga1.860465033754520.5375000238418592
BZDDollar bélizien1.982724544323260.5043564941298078
GMDDalasi gambien37.599998474121090.026595745760156587
MWKKwacha malawien407.04998779296870.002456700724699724
BIFFranc burundais15300.00065359477124183
HTGGourde haïtienne43.479999542236330.022999080278936143
SOSShilling somalien1185.53645524599870.0008435000000000001
GNFFranc guinéen67780.00014753614635585718
MNTTugrik mongol17080.000585480093676815
MVRRufiyaa maldivien15.220000267028810.06570302118629438
CDFFranc congolais9140.0010940919037199124
TJSSomoni tadjik4.773896334841090.20947249999999998
KPWWon nord-coréen129.54395725056730.007719387466802283
KGSSom du Kirghizistan49.270792274339770.020296
LRDDollar libérien80.48000335693360.01242544679782058
LSLLoti du Lesotho10.3302050.096803500027347
MMKKyat du Myanmar9790.0010214504596527069
GIPLivre de Gibraltar0.611933311507711.634165000000005
XPTOnce de platine0.000735586188631359.4600000068792
MDLLeu moldave12.911999702453610.07744733759635809
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4006.99999999999950.0002495632642874969
MKDDinar macédonien44.700000762939450.022371364271409476
VUVVatu vanuatais94.50.010582010582010581
ANGFlorin néerlandais1.772300004959110.5642385584843869
SZLLilangeni du Swaziland10.3302050.096803500027347
CVEEscudo cap-verdien79.919998168945310.012512512799187877
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00136190612381734.2650000004776
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.649949996097051.5385799000000007
RWFFranc rwandais6670.0014992503748125937
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.419998168945330.016281342067926204
DJFFranc de Djibouti174.69999694824220.005724098554485189
KMFFranc comorien358.954429432500040.0027858689516131073
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.611933311507711.634165000000005
SHPLivre de Sainte-Hélène0.611933311507711.634165000000005
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.352941110472370.4250000119209285
JEPLivre de Jersey0.611933311507711.634165000000005
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.611933311507711.634165000000005
IMPLivre mannoise0.611933311507711.634165000000005
TVDDollar des Tuvalu1.0986596352450.9102000000000009
ZMWKwacha zambien5.571185826903260.17949499999999988
BTCBitcoin0.00138443822308722.3146423791095
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00138443822308722.3146423791095

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07637▲
GBP / EUR1,16568▼
USD / JPY152,972▼
GBP / USD1,25470▲
USD / CHF0,905089▼
USD / CAD1,36770▲
EUR / JPY164,655▲
AUD / USD0,660461▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement