Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov. 2013, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.740655131655181.3501560405923991
GBPLivre britannique0.61937096948781.614541283436271
INRRoupie indienne62.374019425186070.01603231616650007
AUDDollar australien1.093048505130550.9148724830656654
CADDollar canadien1.055379753192350.9475262311742904
SGDDollar de Singapour1.25234036544320.7985049652584684
CHFFranc suisse0.912694401055451.095656989725793
MYRRinggit malais3.217000011470890.31084861561525945
JPYYen japonais101.697274080083720.009833105253268916
CNYYuan ou renminbi chinois6.092817761625810.16412767279833423
NZDDollar néo-zélandais1.221422600481690.8187174525881804
THBBaht thaïlandais32.043060428871530.031208005309598243
HUFForint hongrois221.07882819232870.004523273477503892
AEDDirham des Émirats arabes unis3.672999553861160.2722570436875692
HKDDollar de Hong Kong7.752577630190750.1289893565342338
MXNPeso mexicain13.017336412658810.07682063121819163
ZARRand sud-africain10.079252930887910.09921370233060589
PHPPeso philippin43.869935507217020.02279465397972811
SEKCouronne suédoise6.570898931806070.15218617884374325
IDRRoupie indonésienne11458.5000715284480.00008727145732492107
BRLRéal brésilien2.287983380122790.437066111881605
SARRial saoudien3.750480000422780.2666325376717842
TRYLivre turque2.004655649767290.49883879065019715
KESShilling kényan86.679772211095470.01153671698126584
KRWWon sud-coréen1060.29188753429620.0009431365190631566
EGPLivre égyptienne6.887499815614170.14519056650033874
IQDDinar irakien1163.6675460799930.0008593519715907398
NOKCouronne norvégienne6.118949078374820.1634267563255483
KWDDinar koweïtien0.283078053603683.5325945874986053
RUBRouble russe32.955524445318740.03034392614990073
DKKCouronne danoise5.524358085337160.18101650627141933
PKRRoupie pakistanaise107.969991700826870.009261832702283533
ILSShekel israélien3.549358567085890.28174104731859323
PLNZloty polonais3.108116349008650.32173827737142313
QARRial qatari3.640500069944450.27468753764239284
XAUOnce d’or0.000805551804351241.3850910642554
OMRRial omanais0.384999991741432.597402653119043
COPPeso colombien1925.07652224634380.0005194598700072008
CLPPeso chilien520.92608511341950.0019196581407173597
TWDNouveau dollar de Taïwan29.600073078189770.033783700376632864
ARSPeso argentin6.079999930055090.16447368610264756
CZKCouronne tchèque20.210128512702170.04948014058255468
VNDDong vietnamien21080.000063897760.000047438330026982775
MADDirham marocain8.29745304590990.12051891037731564
JODDinar jordanien0.707499990511241.413427580793887
BHDDinar bahreïni0.376700014129882.6546322338475314
XOFFranc CFA485.837918195139140.002058299615054635
LKRRoupie sri lankaise131.149948982669860.00762486
UAHHryvnia ukrainienne8.189000193598940.12211502947352056
NGNNaira nigérian158.550003691141460.006307158478204893
TNDDinar tunisien1.674500001334540.5971931915216613
UGXShilling ougandais2532.0000638977640.0003949446977740588
RONLeu roumain3.292262665497850.30374247185067227
BDTTaka bangladais77.55000336920190.01289490595170159
PENSol péruvien2.801500113962560.3569516185332428
GELLari géorgien1.686932375722550.5927919900000012
XAFFranc CFA d’Afrique centrale, BEAC485.837918195139140.002058299615054635
FJDDollar de Fidji1.837586396421410.5441921000000002
VEFBolivar vénézuélien6.28399996461960.15913431025306105
UZSSom ouzbek2153.87266304816060.00046428
BGNLev bulgare1.448589819242210.6903265415209963
DZDDinar algérien79.980382631081740.012503065965720737
IRRRial iranien24834.000319488820.000040267374854434405
DOPPeso dominicain42.200001143866550.023696681822136453
ISKCouronne islandaise121.399886369706370.00823724
CRCColon costaricain492.90000659424820.0020288090619223565
XAGOnce d’argent0.0502602166613919.896452232530905
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain102.620005941470230.009744688580220453
LYDDinar libyen1.247765921089730.8014323705255991
GHSCédi ghanéen2.250000031949610.44444443813341045
MURRoupie mauricienne30.330006313482450.03297064925289761
AOAKwanza angolais97.549364856085420.01025122
UYUPeso uruguayen21.000000638967890.047619046170140886
AFNAfghani afghan55.630001322076320.01797591185034105
LBPLivre libanaise1504.00000894568030.0006648936130665388
XPFFranc CFP88.383667261955050.011314307620164254
TTDDollar de Trinidad6.3800007534210.15673979340265645
TZSShilling tanzanien1606.0000447284350.0006226649888849125
ALLLek albanais103.674214149456730.0096456
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.883500118353120.12684721062817744
NPRRoupie népalaise101.60753277604990.00984179
BOBBolíviano bolivien6.860000260491310.1457725892168378
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7978.2747716008860.00012534038105074493
BNDDollar du Brunei1.25234036544320.7985049652584684
BWPPula du Botswana8.56450466770390.11676098487877815
HNLLempira hondurien20.520000777247610.04873294162390047
PYGGuarani paraguayen4420.0003194888190.00022624432753788848
ETBBirr éthiopien19.05161081369430.052488999999999994
NADDollar namibien10.079252930887910.09921370233060589
PGKKina de Papouasie-Nouvelle-Guinée2.570663027978840.3890046999999999
SDGLivre soudanaise4.402493572359380.2271440000000002
MOPPataca de Macao7.985154959096470.12523238498469305
BMDDollar bermudien11
NIOCordoba nicaraguayen24.750006389776380.04040402997281954
BAMMark convertible de Bosnie-Herzégovine1.448595526145160.6903238219029213
KZTTenge kazakh152.89999421589520.006540222614972747
PABBalboa panaméen11
GYDDollar guyanien205.45002889712410.004867363637611043
YERRial yéménite214.954670385184780.004652143627342756
MGAAriary malgache2180.00012779552750.0004587155694395421
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain29.900001535458310.03344481433601612
RSDDinar serbe84.465410939970510.011839165746919756
SCRRoupie seychelloise11.882002200332850.08416090008567638
AMDDram arménien404.638778962020640.00247134
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.171029042667620.13945000000000005
SLLLeone de Sierra Leone4288.0006389776380.00023320892047218162
TOPPa’anga de Tonga1.825817089277550.5476999891570112
BZDDollar bélizien1.979700013733970.5051270359461537
GMDDalasi gambien37.580014610607460.026609888536811174
MWKKwacha malawien402.400121692011960.0024850887116912397
BIFFranc burundais1540.00002539552770.0006493506386424661
HTGGourde haïtienne39.91000623718850.025056372932064117
SOSShilling somalien1211.98711658402680.0008250912788730706
GNFFranc guinéen6775.0006389776380.00014760146209386957
MNTTugrik mongol1713.0000319488820.0005837711508167919
MVRRufiyaa maldivien15.24000104969240.06561679338074479
CDFFranc congolais904.00001269776390.0011061946747276561
TJSSomoni tadjik4.773294752382950.20949889999999993
KPWWon nord-coréen132.2924374722510.007559011075064325
KGSSom du Kirghizistan48.830509302212020.020479
LRDDollar libérien80.480009746709970.01242544581129204
LSLLoti du Lesotho10.079252930887910.09921370233060589
MMKKyat du Myanmar976.00006389776390.0010245900968555164
GIPLivre de Gibraltar0.61937096948781.614541283436271
XPTOnce de platine0.000725608196051378.1542235103038
MDLLeu moldave13.000000638980080.0769230731421299
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4009.9288155080320.0002493809855508137
MKDDinar macédonien45.450002040923980.02200219923201725
VUVVatu vanuatais93.500012779552760.010695185703960535
ANGFlorin néerlandais1.767799979836570.5656748565482211
SZLLilangeni du Swaziland10.079252930887910.09921370233060589
CVEEscudo cap-verdien80.449997456144980.012430081188568358
SRDDollar du Surinam3.250000319490040.3076922774447329
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00138687205635721.0470464246152
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.653649993985771.5298707399999918
RWFFranc rwandais668.00003833865820.0014970059021059915
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.374019425186070.01603231616650007
DJFFranc de Djibouti179.091465028328460.005583739012028414
KMFFranc comorien364.378438646354370.0027443994867395126
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.61937096948781.614541283436271
SHPLivre de Sainte-Hélène0.61937096948781.614541283436271
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.337540563419420.42780006287342104
JEPLivre de Jersey0.61937096948781.614541283436271
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.61937096948781.614541283436271
IMPLivre mannoise0.61937096948781.614541283436271
TVDDollar des Tuvalu1.093048505130550.9148724830656654
ZMWKwacha zambien5.480000146865850.1824817469342451
BTCBitcoin0.0012288873591813.7442318003579
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0012288873591813.7442318003579

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07449▼
GBP / EUR1,16297▼
USD / JPY155,616▲
GBP / USD1,24960▼
USD / CHF0,908077▲
USD / CAD1,37335▲
EUR / JPY167,208▲
AUD / USD0,657784▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement