Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 nov. 2013, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.740941.349636947661079
GBPLivre britannique0.620559123770521.6114499999999927
INRRoupie indienne62.720001220703120.015943877240708854
AUDDollar australien1.06695118698320.937249999999996
CADDollar canadien1.043650.9581756335936378
SGDDollar de Singapour1.246650.802149761360446
CHFFranc suisse0.9149151.0929977101697972
MYRRinggit malais3.203200101852420.31218780226115034
JPYYen japonais100.220.009978048293753742
CNYYuan ou renminbi chinois6.09280014114850.16412814745823892
NZDDollar néo-zélandais1.199328376109380.8337999999999991
THBBaht thaïlandais31.594977662350790.0316506
HUFForint hongrois221.059500000000070.004523668966952335
AEDDirham des Émirats arabes unis3.672800064086910.27227183145037565
HKDDollar de Hong Kong7.75360.12897234832851837
MXNPeso mexicain12.933950.07731590117481513
ZARRand sud-africain10.1570450.09845383179852014
PHPPeso philippin43.669998092148430.022899016342750725
SEKCouronne suédoise6.631110.15080431481305545
IDRRoupie indonésienne11621.250.00008604926320318382
BRLRéal brésilien2.313199996948240.4323015741480549
SARRial saoudien3.75040.2666382252559727
TRYLivre turque2.026700019836430.4934129324579114
KESShilling kényan86.199996948242190.011600928484956197
KRWWon sud-coréen1062.90.0009408222786715588
EGPLivre égyptienne6.88829994201660.14517370155447132
IQDDinar irakien11610.0008613264427217916
NOKCouronne norvégienne6.10870.16370095110252592
KWDDinar koweïtien0.282000005245213.5460992248225702
RUBRouble russe32.573289902280130.030699999999999998
DKKCouronne danoise5.5280450.18089577780209823
PKRRoupie pakistanaise107.50.009302325581395349
ILSShekel israélien3.5230.2838489923360772
PLNZloty polonais3.10320.3222480020623872
QARRial qatari3.640500068664550.2746875377389655
XAUOnce d’or0.000775079639431290.1900000049134
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1916.0999755859380.0005218934360114497
CLPPeso chilien520.7199707031250.0019204179909783489
TWDNouveau dollar de Taïwan29.55350.03383693978716565
ARSPeso argentin5.993999958038330.16683350133477015
CZKCouronne tchèque20.1280.049682034976152624
VNDDong vietnamien21092.596498628980.00004741
MADDirham marocain8.295000076293950.1205545498254873
JODDinar jordanien0.70399999618531.4204545531514319
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA486.024779580000030.002057508262982298
LKRRoupie sri lankaise131.05000305175780.007630675137070031
UAHHryvnia ukrainienne8.208997126522650.12181755999999994
NGNNaira nigérian158.600006103515620.006305169996950167
TNDDinar tunisien1.664999961853030.6006006143610172
UGXShilling ougandais25080.00039872408293460925
RONLeu roumain3.299150.30310837639998184
BDTTaka bangladais77.50.012903225806451613
PENSol péruvien2.800991069067990.3570164899999995
GELLari géorgien1.675882596446920.5967005099999992
XAFFranc CFA d’Afrique centrale, BEAC486.024779580000030.002057508262982298
FJDDollar de Fidji1.86289120715350.5368000000000006
VEFBolivar vénézuélien6.293899159902930.15888401999999996
UZSSom ouzbek2164.3616215397270.00046203
BGNLev bulgare1.450000047683720.6896551497342599
DZDDinar algérien79.919998168945310.012512512799187877
IRRRial iranien24906.6002490660030.00004015
DOPPeso dominicain42.519465411265270.023518640000000004
ISKCouronne islandaise121.110000610351560.00825695644422718
CRCColon costaricain497.45056585001860.0020102500000000003
XAGOnce d’argent0.0480307396733920.82000000000042
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain105.127598622828460.00951225
LYDDinar libyen1.246999979019170.8019246325782233
GHSCédi ghanéen2.25628892591960.4432056500000008
MURRoupie mauricienne30.699915084034880.03257338
AOAKwanza angolais97.459332656965570.01026069
UYUPeso uruguayen21.149880957895030.04728159
AFNAfghani afghan56.899943156956790.01757471
LBPLivre libanaise15080.000663129973474801
XPFFranc CFP88.417661097852030.011309957621399844
TTDDollar de Trinidad6.409859492034020.15600965999999997
TZSShilling tanzanien16020.0006242197253433209
ALLLek albanais104.260002136230470.00959140590361161
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.9154998230490.12633441
NPRRoupie népalaise100.699996948242190.009930486894790874
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7943.4426880610040.00012589000000000003
BNDDollar du Brunei1.246650.802149761360446
BWPPula du Botswana8.635578583765110.11580000000000003
HNLLempira hondurien20.52000146102410.04873294000000001
PYGGuarani paraguayen4431.8383265378480.00022564
ETBBirr éthiopien19.022523809541930.05256925999999999
NADDollar namibien10.1570450.09845383179852014
PGKKina de Papouasie-Nouvelle-Guinée2.572375058457220.3887458000000005
SDGLivre soudanaise4.402493572359380.2271440000000002
MOPPataca de Macao7.9862080.12521587216361005
BMDDollar bermudien11
NIOCordoba nicaraguayen25.024993712470330.03996005
BAMMark convertible de Bosnie-Herzégovine1.44915268020.6900584139015554
KZTTenge kazakh153.389760313160540.00651934
PABBalboa panaméen11
GYDDollar guyanien202.948846743178420.004927349999999999
YERRial yéménite214.80000305175780.004655493416166488
MGAAriary malgache2247.4940441407830.00044494
KYDDollar des îles Caïmans0.837964338781581.1933682064012696
MZNMetical mozambicain29.95491784863780.0333835
RSDDinar serbe84.530496489871140.011830049999999998
SCRRoupie seychelloise12.183568362489420.08207776000000003
AMDDram arménien405.32926923186050.00246713
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.39985141158990.1351378486375775
SLLLeone de Sierra Leone4323.0157357772780.00023132000000000003
TOPPa’anga de Tonga1.824817518248180.5479999999999985
BZDDollar bélizien2.054160475482910.48681688306991266
GMDDalasi gambien37.593348984697630.02660045
MWKKwacha malawien399.43759187064610.0025035200000000004
BIFFranc burundais1546.4794395558510.00064663
HTGGourde haïtienne42.328006494809320.023625019999999997
SOSShilling somalien1227.9732301835820.00081435
GNFFranc guinéen6983.72791396047250.00014319
MNTTugrik mongol1740.49255939430870.00057455
MVRRufiyaa maldivien15.379999018756060.06501951000000002
CDFFranc congolais918.88961379069540.00108827
TJSSomoni tadjik4.771994804061180.2095559699999999
KPWWon nord-coréen132.823179791976230.007528806354178319
KGSSom du Kirghizistan48.807105533652010.020488819999999998
LRDDollar libérien80.49993680754960.01242237
LSLLoti du Lesotho10.1570450.09845383179852014
MMKKyat du Myanmar973.99435083276520.0010267
GIPLivre de Gibraltar0.620559123770521.6114499999999927
XPTOnce de platine0.00069409498691440.7249999978353
MDLLeu moldave12.934806763041330.07731077999999997
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4006.24974960939060.00024961
MKDDinar macédonien45.684859443677190.02188909
VUVVatu vanuatais94.497326198155240.01058231
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland10.1570450.09845383179852014
CVEEscudo cap-verdien82.086979363333380.0121822
SRDDollar du Surinam3.28712738890750.3042169900000003
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00136564448177732.2550000011047
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.65334999558761.530573210000002
RWFFranc rwandais670.97432181270430.00149037
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.720001220703120.015943877240708854
DJFFranc de Djibouti179.048464838462480.00558508
KMFFranc comorien364.518584685000060.002743344350643063
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.620559123770521.6114499999999927
SHPLivre de Sainte-Hélène0.620559123770521.6114499999999927
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.30946882217090.4330000000000001
JEPLivre de Jersey0.620559123770521.6114499999999927
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.620559123770521.6114499999999927
IMPLivre mannoise0.620559123770521.6114499999999927
TVDDollar des Tuvalu1.06695118698320.937249999999996
ZMWKwacha zambien5.540473156407560.1804899999999999
BTCBitcoin0.00197639354015505.97210509203757
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00197639354015505.97210509203757

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07609▼
GBP / EUR1,16474▼
USD / JPY153,055▲
GBP / USD1,25337▼
USD / CHF0,905131▼
USD / CAD1,36814▲
EUR / JPY164,701▼
AUD / USD0,660726▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement