Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 oct. 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.735610281004061.3594154755899623
GBPLivre britannique0.623014758929821.6050984116616183
INRRoupie indienne61.592601501241850.016235716232571175
AUDDollar australien1.056176002565510.9468118926873406
CADDollar canadien1.043328978264880.9584704545090478
SGDDollar de Singapour1.240529784272620.8061072073221897
CHFFranc suisse0.905841007113051.1039464896682458
MYRRinggit malais3.170945081432050.3153633930324595
JPYYen japonais98.145079261334540.010188997833882867
CNYYuan ou renminbi chinois6.095265662748220.16406175798236203
NZDDollar néo-zélandais1.209160508598370.8270200630015415
THBBaht thaïlandais31.173207854857640.03207882886663435
HUFForint hongrois216.991005565331760.004608485948045065
AEDDirham des Émirats arabes unis3.673038991690150.27225412043334984
HKDDollar de Hong Kong7.753039704408850.12898166888418477
MXNPeso mexicain13.000499557688540.07692012107400877
ZARRand sud-africain10.010694519430250.09989316905625785
PHPPeso philippin43.234976658562680.023129421530564194
SEKCouronne suédoise6.463269264532540.15472046097283024
IDRRoupie indonésienne10964.5023704664930.00009120340953124846
BRLRéal brésilien2.221105009868360.4502263492977614
SARRial saoudien3.750325910994110.2666434927877847
TRYLivre turque1.991946139324580.5020216060355304
KESShilling kényan85.449927935278210.011702760015870622
KRWWon sud-coréen1064.87031374782330.0009390814891632095
EGPLivre égyptienne6.893291888733310.14506857045099783
IQDDinar irakien1165.05304651791040.0008583300159497304
NOKCouronne norvégienne5.945935595226790.1681821109537023
KWDDinar koweïtien0.282496459770483.53986736970959
RUBRouble russe32.110221140108490.031142731644127855
DKKCouronne danoise5.48682044823740.18225491601811802
PKRRoupie pakistanaise106.799522662522630.009363337729138683
ILSShekel israélien3.520671776441250.28403670194181396
PLNZloty polonais3.078860799455220.32479545687058736
QARRial qatari3.640373613178010.2746970795470111
XAUOnce d’or0.000755516645641323.597574945417
OMRRial omanais0.385025116173722.5972331621836555
COPPeso colombien1886.47210869557670.0005300899999478189
CLPPeso chilien509.499620422782870.00196271
TWDNouveau dollar de Taïwan29.41821534400220.03399254469744306
ARSPeso argentin5.91049872951130.16919046019026612
CZKCouronne tchèque18.955476471594650.05275520251356013
VNDDong vietnamien21083.7023069658940.00004742999998010822
MADDirham marocain8.242096744999620.12132835016850389
JODDinar jordanien0.708249205137121.4119323999896278
BHDDinar bahreïni0.377025123272822.6523431418027488
XOFFranc CFA482.52871309657820.0020724155327101743
LKRRoupie sri lankaise130.89998978980080.00763942
UAHHryvnia ukrainienne8.193997143265480.12204055999969252
NGNNaira nigérian158.799729800691180.006297239933941295
TNDDinar tunisien1.637499846168790.610687080270371
UGXShilling ougandais2524.93372093099240.0003960499999308023
RONLeu roumain3.263914966301990.30638053084238226
BDTTaka bangladais77.350207440731720.012928213550897493
PENSol péruvien2.760990963656230.3621887985738839
GELLari géorgien1.671087333246580.5984127700000006
XAFFranc CFA d’Afrique centrale, BEAC482.52871309657820.0020724155327101743
FJDDollar de Fidji1.829486380845980.5466015000000087
VEFBolivar vénézuélien6.293889240232090.15888427041387282
UZSSom ouzbek2173.9603052826840.0004599899996195966
BGNLev bulgare1.438817070460550.695015384881353
DZDDinar algérien81.907796474814520.012208849987894446
IRRRial iranien24981.264043547520.00004003000001348182
DOPPeso dominicain42.374282499018970.023599219645150372
ISKCouronne islandaise120.299883549712720.00831256
CRCColon costaricain504.65035333345270.0019815699987021313
XAGOnce d’argent0.0456046060778521.927609643046484
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain104.497575672381170.009569599998522273
LYDDinar libyen1.230874203717050.8124307073624214
GHSCédi ghanéen2.197497928874950.45506299999653177
MURRoupie mauricienne30.749506885220910.03252084671577704
AOAKwanza angolais97.01937088759140.01030722
UYUPeso uruguayen21.549880323531120.04640396999829566
AFNAfghani afghan56.254043265709040.017776499997993446
LBPLivre libanaise1507.49981156377770.0006633499999994481
XPFFranc CFP87.781656444398210.01139190168544393
TTDDollar de Trinidad6.419859996212680.15576663674752067
TZSShilling tanzanien1603.4635223293340.0006236499839717656
ALLLek albanais102.896537533029960.009718499999856637
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.940499503236870.12593666174179086
NPRRoupie népalaise98.817451557214810.01011967
BOBBolíviano bolivien6.909638104584460.14472537994956816
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7907.018527017380.0001264699199303902
BNDDollar du Brunei1.240529784272620.8061072073221897
BWPPula du Botswana8.512300726235620.11747705258085121
HNLLempira hondurien20.419998696167460.04897159960091895
PYGGuarani paraguayen4434.9832802958860.00022547999322632928
ETBBirr éthiopien18.986028371581640.05267030999999999
NADDollar namibien10.010694519430250.09989316905625785
PGKKina de Papouasie-Nouvelle-Guinée2.594047449693380.38549795999999975
SDGLivre soudanaise4.4024943001180.22714396245173948
MOPPataca de Macao7.985630895541120.12522492124678125
BMDDollar bermudien11
NIOCordoba nicaraguayen25.004970819084760.03999204827052873
BAMMark convertible de Bosnie-Herzégovine1.438728655896160.6950580958416489
KZTTenge kazakh154.22007825322360.006484239998620915
PABBalboa panaméen11
GYDDollar guyanien202.948799506278360.004927351146854477
YERRial yéménite214.984739844527840.0046514929418859105
MGAAriary malgache2171.0044388594210.00046061628530127247
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain29.58466568502330.03380129458438436
RSDDinar serbe83.7605119442490.0119388
SCRRoupie seychelloise12.055818799964070.08294749751903871
AMDDram arménien405.02227622855210.0024689999999795193
AZNManat azerbaïdjanais0.784499679602491.2746977799999932
SBDDollar des îles Salomon7.173601229277140.1393999984162441
SLLLeone de Sierra Leone4339.3360852671130.00023044999980416215
TOPPa’anga de Tonga1.819836214740910.5494999999999286
BZDDollar bélizien1.989949634947670.5025252812623557
GMDDalasi gambien35.315722559683570.028316
MWKKwacha malawien394.430635840098830.002535300022702591
BIFFranc burundais1550.00298515017720.0006451600478066897
HTGGourde haïtienne43.400012094745390.023041468233163786
SOSShilling somalien1227.67219171698910.0008145496874059085
GNFFranc guinéen7020.9914838992590.00014243002605732096
MNTTugrik mongol1713.7955883981140.0005835001599780641
MVRRufiyaa maldivien15.389998918429290.0649772625261536
CDFFranc congolais923.25014447674850.0010831300769162072
TJSSomoni tadjik4.772494700383260.20953402000000002
KPWWon nord-coréen129.974554707379130.0076938136256852006
KGSSom du Kirghizistan48.502697477520230.020617409999999992
LRDDollar libérien80.979917032476920.012348740732828252
LSLLoti du Lesotho10.010694519430250.09989316905625785
MMKKyat du Myanmar970.96805536360990.0010298999997744706
GIPLivre de Gibraltar0.623014758929821.6050984116616183
XPTOnce de platine0.000687350966421454.8608336268178
MDLLeu moldave12.847804523494180.07783430999213498
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4042.8542562312870.00024734999993103663
MKDDinar macédonien44.669818636834370.022386479966037025
VUVVatu vanuatais93.896706613304740.010650000794152502
ANGFlorin néerlandais1.789999875387170.5586592567687771
SZLLilangeni du Swaziland10.010694519430250.09989316905625785
CVEEscudo cap-verdien78.819473457892170.012687219999436197
SRDDollar du Surinam3.274626242813640.3053783625519275
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00135476404996738.1359137995472
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.650449994315071.537397199999993
RWFFranc rwandais673.85444185505820.001484000012298047
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.592601501241850.016235716232571175
DJFFranc de Djibouti177.679827353179660.005628100921171368
KMFFranc comorien361.89653482243370.002763220710280232
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.623014758929821.6050984116616183
SHPLivre de Sainte-Hélène0.623014758929821.6050984116616183
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.306805074971450.43349999999994643
JEPLivre de Jersey0.623014758929821.6050984116616183
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.623014758929821.6050984116616183
IMPLivre mannoise0.623014758929821.6050984116616183
TVDDollar des Tuvalu1.056176002565510.9468118926873406
ZMWKwacha zambien5.519981726777160.18116001999590853
BTCBitcoin0.00479501387605208.54997000003937
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00479501387605208.54997000003937

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08572▼
GBP / EUR1,17068▲
USD / JPY156,160▲
GBP / USD1,27103▲
USD / CHF0,909596▲
USD / CAD1,36530▲
EUR / JPY169,546▲
AUD / USD0,667694▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement