Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 oct. 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.7384751.3541419817867903
GBPLivre britannique0.626684213824651.5957000000000094
INRRoupie indienne61.024999999999990.016386726751331425
AUDDollar australien1.05613349527380.9468500000000024
CADDollar canadien1.035350.9658569565847298
SGDDollar de Singapour1.245640.8028001669824347
CHFFranc suisse0.911571.0970084579352106
MYRRinggit malais3.177000045776370.3147623498871017
JPYYen japonais98.550000000000010.010147133434804667
CNYYuan ou renminbi chinois6.12030.1633906834632289
NZDDollar néo-zélandais1.201923076923080.8319999999999979
THBBaht thaïlandais31.290000915527340.03195909142667236
HUFForint hongrois217.769999999999980.004592000734720118
AEDDirham des Émirats arabes unis3.672800064086910.27227183145037565
HKDDollar de Hong Kong7.75410.1289640319314943
MXNPeso mexicain12.988350.07699207366601608
ZARRand sud-africain9.8992450.10101780489320145
PHPPeso philippin43.040000915527340.023234200249267065
SEKCouronne suédoise6.4761650.1544123721369051
IDRRoupie indonésienne11362.9999999999980.00008800492827598347
BRLRéal brésilien2.176150.45952714656618343
SARRial saoudien3.75050.26663111585121985
TRYLivre turque1.978650.5053950926136507
KESShilling kényan84.550003051757810.011827320684871457
KRWWon sud-coréen1071.40.0009333582228859436
EGPLivre égyptienne6.88999986648560.14513788379941908
IQDDinar irakien1164.0500488281250.0008590695915581312
NOKCouronne norvégienne6.0021450.16660710462676262
KWDDinar koweïtien0.28253.5398230088495577
RUBRouble russe32.284100080710250.030974999999999996
DKKCouronne danoise5.504370.18167383369940612
PKRRoupie pakistanaise106.000000000000010.009433962264150941
ILSShekel israélien3.54850.2818092151613358
PLNZloty polonais3.093450.32326367001244566
QARRial qatari3.641000032424930.27464981903172175
XAUOnce d’or0.000785984327471272.2900000040634
OMRRial omanais0.384799987077712.5987526860234818
COPPeso colombien1880.80004882812550.0005316886293272229
CLPPeso chilien498.36999511718750.002006541344377802
TWDNouveau dollar de Taïwan29.32650.0340988525736109
ARSPeso argentin5.831999778747560.17146777056544282
CZKCouronne tchèque18.848750.053053916042177865
VNDDong vietnamien210550.00004749465685110425
MADDirham marocain8.260000228881840.12106537194798245
JODDinar jordanien0.706499993801121.4154281794395887
BHDDinar bahreïni0.376989990472792.652590321419096
XOFFranc CFA484.40784557499990.002064376143233155
LKRRoupie sri lankaise131.074826686310420.00762923
UAHHryvnia ukrainienne8.18500041961670.12217470357158879
NGNNaira nigérian1600.00625
TNDDinar tunisien1.639999985694890.6097561028796513
UGXShilling ougandais25330.00039478878799842083
RONLeu roumain3.28430.3044788843893676
BDTTaka bangladais77.720001220703120.01286670077577944
PENSol péruvien2.77399992942810.36049027593384414
GELLari géorgien1.664188412755340.6008934999999995
XAFFranc CFA d’Afrique centrale, BEAC484.40784557499990.002064376143233155
FJDDollar de Fidji1.850138760407030.5405000000000001
VEFBolivar vénézuélien6.289999961853030.15898251288786983
UZSSom ouzbek2159.82721382289450.0004629999999999999
BGNLev bulgare1.4437350.6926478889823964
DZDDinar algérien81.214996337890620.012312996922878058
IRRRial iranien247910.000040337219152111657
DOPPeso dominicain42.450000762939450.023557125607240034
ISKCouronne islandaise122.049901322654790.00819337
CRCColon costaricain494.72000122070320.0020213454025156397
XAGOnce d’argent0.0468493792457321.344999999997718
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain103.300003051757810.009680541824369128
LYDDinar libyen1.222699999809270.8178621085760945
GHSCédi ghanéen2.174999952316280.45977012502232173
MURRoupie mauricienne30.250.03305785123966942
AOAKwanza angolais97.01937088759140.01030722
UYUPeso uruguayen21.399999618530270.046728972795592925
AFNAfghani afghan55.729999542236330.01794365706466812
LBPLivre libanaise15080.000663129973474801
XPFFranc CFP88.123508353221940.011347709807373306
TTDDollar de Trinidad6.38999986648560.15649452596154503
TZSShilling tanzanien16050.0006230529595015577
ALLLek albanais104.190.009597850081581726
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.966499805450440.12552564167714284
NPRRoupie népalaise98.307440791886120.010172169999999998
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7837.0000000000020.0001275998468801837
BNDDollar du Brunei1.245640.8028001669824347
BWPPula du Botswana8.495797044244240.11770526000000003
HNLLempira hondurien20.450000762939450.048899753676892366
PYGGuarani paraguayen44500.00022471910112359551
ETBBirr éthiopien18.944531926082980.05278568000000001
NADDollar namibien9.8992450.10101780489320145
PGKKina de Papouasie-Nouvelle-Guinée2.589013521123110.38624750000000063
SDGLivre soudanaise4.38999986648560.22779043972968196
MOPPataca de Macao7.9867230.12520779799174206
BMDDollar bermudien11
NIOCordoba nicaraguayen25.055000305175790.03991219268887508
BAMMark convertible de Bosnie-Herzégovine1.444331559250.6923618012745435
KZTTenge kazakh153.399993896484380.006518905083365313
PABBalboa panaméen11
GYDDollar guyanien200.44999694824220.004988775331626511
YERRial yéménite214.750.004656577415599534
MGAAriary malgache22550.0004434589800443459
KYDDollar des îles Caïmans0.816305469556241.2250316055625845
MZNMetical mozambicain29.489999771118160.0339098001953658
RSDDinar serbe84.365474610632250.01185319
SCRRoupie seychelloise11.928000450134280.08383634827820136
AMDDram arménien408.139943023664050.0024501399999999995
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.182588825003690.13922556676484765
SLLLeone de Sierra Leone43350.0002306805074971165
TOPPa’anga de Tonga1.803426563098260.5544999837875377
BZDDollar bélizien2.001031991744070.4997421351211955
GMDDalasi gambien35.315722559683570.028316
MWKKwacha malawien367.50.0027210884353741495
BIFFranc burundais15090.0006626905235255136
HTGGourde haïtienne43.400001525878910.023041473844274216
SOSShilling somalien12530.0007980845969672786
GNFFranc guinéen67800.00014749262536873156
MNTTugrik mongol16830.0005941770647653001
MVRRufiyaa maldivien15.270000457763670.06548788277812878
CDFFranc congolais9080.0011013215859030838
TJSSomoni tadjik4.769094739974650.20968339999999988
KPWWon nord-coréen129.58867757629370.007716723549488054
KGSSom du Kirghizistan48.818709282145290.020483949999999997
LRDDollar libérien79.949996948242190.012507817863299948
LSLLoti du Lesotho9.8992450.10101780489320145
MMKKyat du Myanmar965.99999999999990.0010351966873706005
GIPLivre de Gibraltar0.626684213824651.5957000000000094
XPTOnce de platine0.000728663812731372.3750000064038
MDLLeu moldave13.090000152587890.07639419315073882
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4060.00000000000050.0002463054187192118
MKDDinar macédonien45.380001068115220.02203613874973259
VUVVatu vanuatais93.449996948242190.01070090992676924
ANGFlorin néerlandais1.769799947738650.5650356139278585
SZLLilangeni du Swaziland9.8992450.10101780489320145
CVEEscudo cap-verdien80.09999847412110.01248439474469007
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00140317397954712.6700000008752
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.652449998678791.532684499999997
RWFFranc rwandais6650.0015037593984962407
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.024999999999990.016386726751331425
DJFFranc de Djibouti177.40.005636978579481398
KMFFranc comorien363.305884181249950.002752501524310873
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.626684213824651.5957000000000094
SHPLivre de Sainte-Hélène0.626684213824651.5957000000000094
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.361275080571830.423500001430511
JEPLivre de Jersey0.626684213824651.5957000000000094
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.626684213824651.5957000000000094
IMPLivre mannoise0.626684213824651.5957000000000094
TVDDollar des Tuvalu1.05613349527380.9468500000000024
ZMWKwacha zambien5.274957140973230.189575
BTCBitcoin0.007087171716141.10001000009635
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.007087171716141.10001000009635

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07036▲
GBP / EUR1,16797▼
USD / JPY153,633▼
GBP / USD1,25015▲
USD / CHF0,912006▼
USD / CAD1,36989▼
EUR / JPY164,442▼
AUD / USD0,654461▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement