Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 oct. 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.736249300648351.3582355855813892
GBPLivre britannique0.622432135000211.606600854564912
INRRoupie indienne61.439345243770750.016276215119681612
AUDDollar australien1.058951053094990.9443307101657872
CADDollar canadien1.03060299697970.9703057364772026
SGDDollar de Singapour1.246631707160470.8021615319553854
CHFFranc suisse0.905580712183121.1042638017204007
MYRRinggit malais3.170837582111580.3153740846398264
JPYYen japonais97.200824881296340.010287978535379928
CNYYuan ou renminbi chinois6.123878312109730.16329521081804305
NZDDollar néo-zélandais1.200993123673150.8326442344162412
THBBaht thaïlandais31.293718569751310.03195529472699374
HUFForint hongrois218.457339331063820.004577552775576644
AEDDirham des Émirats arabes unis3.673099978840150.2722496000002071
HKDDollar de Hong Kong7.754193598130670.12896247525223944
MXNPeso mexicain13.090386808859030.0763919366632651
ZARRand sud-africain9.997485080249070.10002515552392169
PHPPeso philippin43.13992494624860.023180383397652594
SEKCouronne suédoise6.413990725334730.15590917461886608
IDRRoupie indonésienne11171.3179841077220.00008951495261549233
BRLRéal brésilien2.202994840912750.4539275269413149
SARRial saoudien3.75082332286340.2666081321144698
TRYLivre turque1.990634989630360.5023522670952798
KESShilling kényan85.800085748810320.011655000006965212
KRWWon sud-coréen1071.666080258020.0009331264826066294
EGPLivre égyptienne6.895898423216110.14501373695316408
IQDDinar irakien1164.49682092368020.000858739999999999
NOKCouronne norvégienne5.960686486104860.16776591124715765
KWDDinar koweïtien0.282499778845053.5398257799999766
RUBRouble russe32.169222663474570.031085612806411245
DKKCouronne danoise5.492234074768110.18207526962372256
PKRRoupie pakistanaise106.167594055956950.009419069998637602
ILSShekel israélien3.54433004156060.28214076800807497
PLNZloty polonais3.094523345112190.32315154499626036
QARRial qatari3.641298323903310.2746273199961393
XAUOnce d’or0.000763976270041308.9411794788368
OMRRial omanais0.384949993513772.5977400100001016
COPPeso colombien1886.98539160214730.0005299458090403915
CLPPeso chilien499.554502430406050.0020017835794389864
TWDNouveau dollar de Taïwan29.329997429688310.03409478648599483
ARSPeso argentin5.812995695941890.17202833999999517
CZKCouronne tchèque18.820923506058240.053132355576394084
VNDDong vietnamien21105.9518715928860.00004738000001534776
MADDirham marocain8.261675024559540.12104082973819387
JODDinar jordanien0.707799645617441.4128291900000356
BHDDinar bahreïni0.377099336517852.6518211600000123
XOFFranc CFA482.947882505390570.0020706168019876104
LKRRoupie sri lankaise131.299935006532170.00761615
UAHHryvnia ukrainienne8.186996903925110.12214490999997421
NGNNaira nigérian161.449873465270230.006193872924992486
TNDDinar tunisien1.644499823158710.6080876300000005
UGXShilling ougandais2552.97421497363030.00039169999999797453
RONLeu roumain3.25973448528740.3067734517990453
BDTTaka bangladais77.846758655584960.01284575000000025
PENSol péruvien2.777993843964180.3599720000001894
GELLari géorgien1.661730772362490.6017822000000009
XAFFranc CFA d’Afrique centrale, BEAC482.947882505390570.0020706168019876104
FJDDollar de Fidji1.85458650834680.5392037499999995
VEFBolivar vénézuélien6.293899156728370.15888402008013894
UZSSom ouzbek2152.5281443054870.00046457
BGNLev bulgare1.439963990759560.6944618104460477
DZDDinar algérien82.299988395700680.012150670000000141
IRRRial iranien24813.895781653220.00004029999999997482
DOPPeso dominicain42.449470196536170.023557420042467313
ISKCouronne islandaise120.849864587726760.008274729999999998
CRCColon costaricain504.698745318915660.0019813800000000135
XAGOnce d’argent0.0462601275602721.616888079202766
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain103.147547409196420.009694849999999535
LYDDinar libyen1.243999958038260.8038585480155173
GHSCédi ghanéen2.179988482261090.4587180199056819
MURRoupie mauricienne30.779913766992990.03248872000000063
AOAKwanza angolais97.469306915252390.01025964
UYUPeso uruguayen21.449791400885810.04662049999976704
AFNAfghani afghan55.649944043981270.017969469999999998
LBPLivre libanaise1511.48730351315070.0006615999999971548
XPFFranc CFP87.857911771879630.011382014207172022
TTDDollar de Trinidad6.419859872474180.1557666397498183
TZSShilling tanzanien1610.48749456460970.0006209299999999981
ALLLek albanais104.204115020502160.00959655
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.962499810634680.12558870000403696
NPRRoupie népalaise98.797437589658670.01012172
BOBBolíviano bolivien6.909638102361890.14472537999612087
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7855.4595478618140.00012729999994363044
BNDDollar du Brunei1.246631707160470.8021615319553854
BWPPula du Botswana8.536194841242620.11714821634207558
HNLLempira hondurien20.449998139080230.04889975995102837
PYGGuarani paraguayen4489.3378025309610.00022275000099930737
ETBBirr éthiopien18.930531008967020.052824719999999985
NADDollar namibien9.997485080249070.10002515552392169
PGKKina de Papouasie-Nouvelle-Guinée2.635018548027310.3795039700000001
SDGLivre soudanaise4.406294354291970.22694807010020693
MOPPataca de Macao7.986819406074590.12520628665265965
BMDDollar bermudien11
NIOCordoba nicaraguayen24.954999896435960.04007213000000127
BAMMark convertible de Bosnie-Herzégovine1.439978469687060.6944548276595571
KZTTenge kazakh154.260045396217920.00648256000075388
PABBalboa panaméen11
GYDDollar guyanien202.948846743176550.004927350000000045
YERRial yéménite214.924808468761060.004652790001882673
MGAAriary malgache2257.99896132047430.0004428700000000007
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain29.949908415921010.03338908373651026
RSDDinar serbe84.164528186279670.01188149
SCRRoupie seychelloise12.069990374734540.08285010749414069
AMDDram arménien405.28820043933240.00246738
AZNManat azerbaïdjanais0.784499679602491.2746977799999932
SBDDollar des îles Salomon7.102272727272770.14079999999999915
SLLLeone de Sierra Leone4327.505625949110.00023107999998975845
TOPPa’anga de Tonga1.802451333813990.5547999999999991
BZDDollar bélizien1.989949712616880.5025252616484222
GMDDalasi gambien35.315722559683570.028316
MWKKwacha malawien365.72699857766120.002734279951682737
BIFFranc burundais1537.98831128883510.0006501999999999996
HTGGourde haïtienne43.400009012548390.023041469869530828
SOSShilling somalien1253.4783997477970.0007977800017943687
GNFFranc guinéen6954.9978794651660.0001437814960307219
MNTTugrik mongol1645.494635687490.0006077199999999991
MVRRufiyaa maldivien15.349999928350610.06514658010864578
CDFFranc congolais923.25020504750610.00108313000585637
TJSSomoni tadjik4.768294730967570.20971857999999982
KPWWon nord-coréen129.331273449569640.007732081911262799
KGSSom du Kirghizistan48.80288952148280.020490589999999996
LRDDollar libérien80.449940427116860.012430089999953996
LSLLoti du Lesotho9.997485080249070.10002515552392169
MMKKyat du Myanmar972.99927025056620.00102774999999998
GIPLivre de Gibraltar0.622432135000211.606600854564912
XPTOnce de platine0.000720457270451388.0073683972912
MDLLeu moldave13.049807985223720.0766294799994221
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4064.87541163242170.0002460099999961396
MKDDinar macédonien45.299928562050790.02207508999998142
VUVVatu vanuatais94.847324262135690.01054325999999995
ANGFlorin néerlandais1.789999984135950.558659222828267
SZLLilangeni du Swaziland9.997485080249070.10002515552392169
CVEEscudo cap-verdien80.896920335141250.012361409999999773
SRDDollar du Surinam3.27462594848330.3053783899999838
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00143283349633697.9177989357161
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.65014999610561.5381066000000037
RWFFranc rwandais670.43900169876270.0014915600039171252
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.439345243770750.016276215119681612
DJFFranc de Djibouti178.5283910763120.005601349981205789
KMFFranc comorien362.210911879042950.0027608224026501467
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.622432135000211.606600854564912
SHPLivre de Sainte-Hélène0.622432135000211.606600854564912
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.333722287047840.4285000000000002
JEPLivre de Jersey0.622432135000211.606600854564912
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.622432135000211.606600854564912
IMPLivre mannoise0.622432135000211.606600854564912
TVDDollar des Tuvalu1.058951053094990.9443307101657872
ZMWKwacha zambien5.279999732971120.18939394897228296
BTCBitcoin0.00731609549056136.6849299999304
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00731609549056136.6849299999304

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07740▲
GBP / EUR1,16652▲
USD / JPY153,923▲
GBP / USD1,25681▲
USD / CHF0,906121▲
USD / CAD1,36587▼
EUR / JPY165,837▲
AUD / USD0,662880▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement