Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 sept. 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.751776720408231.3301821842221715
GBPLivre britannique0.632604880779961.5807655463661079
INRRoupie indienne63.338096855361510.015788286191856914
AUDDollar australien1.073885189337870.9311982416077218
CADDollar canadien1.03364709062980.9674481832969714
SGDDollar de Singapour1.267745492979580.7888018577369987
CHFFranc suisse0.931307528822231.0737591708988343
MYRRinggit malais3.261000438041450.3066543592985832
JPYYen japonais100.058918145108990.009994111654792874
CNYYuan ou renminbi chinois6.117498758286020.16346550109969726
NZDDollar néo-zélandais1.240050259122110.8064189274940735
THBBaht thaïlandais31.934495405798960.031314100545280915
HUFForint hongrois225.26713128446120.004439174034392205
AEDDirham des Émirats arabes unis3.672999873479670.2722570199962015
HKDDollar de Hong Kong7.754650060984570.12895488411930156
MXNPeso mexicain13.084364163010480.07642709936391114
ZARRand sud-africain9.901019038421320.10099970478992698
PHPPeso philippin43.792135699226370.02283515028516104
SEKCouronne suédoise6.527885847648770.1531889532596809
IDRRoupie indonésienne11329.27426880.00008826690715343767
BRLRéal brésilien2.291118063237890.43646812272378677
SARRial saoudien3.75025802260080.26664831965521696
TRYLivre turque2.018729699719210.49536101843604535
KESShilling kényan87.549958194884640.011422050000001347
KRWWon sud-coréen1083.5797332485360.0009228670205948142
EGPLivre égyptienne6.900242036752680.14492245267248763
IQDDinar irakien1163.0476500622230.00085981
NOKCouronne norvégienne5.916256183238020.16902581109202255
KWDDinar koweïtien0.284769780021353.511608570000044
RUBRouble russe32.829847717012690.030460086462167534
DKKCouronne danoise5.606803258664460.17835475115961175
PKRRoupie pakistanaise104.749999451580650.009546539429455913
ILSShekel israélien3.559263566168080.280956996134064
PLNZloty polonais3.169834783879480.31547385532066297
QARRial qatari3.640198287732220.2747103099768179
XAUOnce d’or0.000733749777581362.86242334291
OMRRial omanais0.385049993504982.597065359999978
COPPeso colombien1923.14170034667060.0005199824848162449
CLPPeso chilien502.27074103816870.001990958099476489
TWDNouveau dollar de Taïwan29.671524870401470.03370234608324899
ARSPeso argentin5.720995619775710.17479475015560397
CZKCouronne tchèque19.372851322177610.05161862770583606
VNDDong vietnamien21114.864864864860.000047360000000000014
MADDirham marocain8.400581183509710.11903938288972125
JODDinar jordanien0.708399646919451.411632549999996
BHDDinar bahreïni0.37704933571142.6521728200720585
XOFFranc CFA493.133202188819040.002027849667313829
LKRRoupie sri lankaise132.349885448752760.007555730000138234
UAHHryvnia ukrainienne8.16899694111910.12241404999999991
NGNNaira nigérian162.599775287110560.00615007
TNDDinar tunisien1.652999856701440.604960730000001
UGXShilling ougandais2574.0025740025740.0003885
RONLeu roumain3.369322774976650.29679554818161646
BDTTaka bangladais77.786809644728490.012855650007594427
PENSol péruvien2.793991075154310.35791094999999984
GELLari géorgien1.659881100392950.6024527899999983
XAFFranc CFA d’Afrique centrale, BEAC493.133202188819040.002027849667313829
FJDDollar de Fidji1.865686574245160.5359957099999988
VEFBolivar vénézuélien6.287698683418770.15904070000000006
UZSSom ouzbek2129.69864764135850.00046955000000000006
BGNLev bulgare1.470358377875160.6801063026859595
DZDDinar algérien82.242387291940560.012159180112929385
IRRRial iranien12285.0122850122840.0000814
DOPPeso dominicain42.574623736119080.02348817
ISKCouronne islandaise121.24989239072050.00824743
CRCColon costaricain506.54968745884280.00197414
XAGOnce d’argent0.043222696305223.135993019475112
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain101.717499987285310.00983115
LYDDinar libyen1.261500000953670.7927070941292262
GHSCédi ghanéen2.167488466306190.4613634699999991
MURRoupie mauricienne31.399914969030260.03184722
AOAKwanza angolais96.989353478668650.01031041
UYUPeso uruguayen22.299885289390070.044843280000000006
AFNAfghani afghan55.600344721931510.01798550000006656
LBPLivre libanaise1511.48730350665050.0006616
XPFFranc CFP89.71082582437070.011146926703781848
TTDDollar de Trinidad6.419859862163040.15576664
TZSShilling tanzanien1613.47574945948550.00061978
ALLLek albanais105.464317202917560.009481880000000002
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.941499736335750.12592080000010242
NPRRoupie népalaise102.447575015159260.009761089999953919
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7874.0157385307210.000127000000153238
BNDDollar du Brunei1.267745492979580.7888018577369987
BWPPula du Botswana8.561643633762890.11680000275373463
HNLLempira hondurien20.389999520835010.04904365000000001
PYGGuarani paraguayen4464.2857142857150.00022399999999999997
ETBBirr éthiopien18.883530162662730.052956199999999995
NADDollar namibien9.901019038421320.10099970478992698
PGKKina de Papouasie-Nouvelle-Guinée2.444999850610510.4089979799999998
SDGLivre soudanaise4.405794271524610.22697382999999985
MOPPataca de Macao7.987289562814110.12519891662068108
BMDDollar bermudien11
NIOCordoba nicaraguayen25.004994747700850.03999201000000001
BAMMark convertible de Bosnie-Herzégovine1.470347463076020.6801113513046527
KZTTenge kazakh153.594967000121330.006510630000000001
PABBalboa panaméen11
GYDDollar guyanien204.448806018972850.0048912
YERRial yéménite214.855080248372470.0046543
MGAAriary malgache2207.94418317104960.00045290999999999994
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain29.899916011094730.033444910000046076
RSDDinar serbe86.25049993410560.011594135695027723
SCRRoupie seychelloise12.016525606675320.08321873000000003
AMDDram arménien409.59937085536640.0024414099999999998
AZNManat azerbaïdjanais0.784499679602491.2746977799999932
SBDDollar des îles Salomon7.197090744648780.13894503146893422
SLLLeone de Sierra Leone4327.8802042759450.00023106000000000003
TOPPa’anga de Tonga1.857355126300150.5383999999999995
BZDDollar bélizien1.989949719144470.5025252599999991
GMDDalasi gambien35.315722559683570.028316
MWKKwacha malawien334.70114533240790.0029877400001331084
BIFFranc burundais1534.99009931385940.00065147
HTGGourde haïtienne43.350001408923160.023068049999974395
SOSShilling somalien1279.98361620971260.0007812599999999999
GNFFranc guinéen7020.9927683774490.00014243
MNTTugrik mongol1700.88275815148060.00058793
MVRRufiyaa maldivien15.400001170407370.0649350599999693
CDFFranc congolais923.25021003942280.00108313
TJSSomoni tadjik4.767294756161690.20976257000000012
KPWWon nord-coréen129.74826650587880.007707232065059542
KGSSom du Kirghizistan49.210200880961030.020320989999999994
LRDDollar libérien78.799971001610670.01269036
LSLLoti du Lesotho9.901019038421320.10099970478992698
MMKKyat du Myanmar971.99677297071390.0010288099999999998
GIPLivre de Gibraltar0.632604880779961.5807655463661079
XPTOnce de platine0.000677841851771475.270370793381
MDLLeu moldave12.849805434671010.07782219
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4076.97325505544680.00024528
MKDDinar macédonien46.299875962632290.021598330000000002
VUVVatu vanuatais95.197296396828730.010504499999994879
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland9.901019038421320.10099970478992698
CVEEscudo cap-verdien81.966944370811790.01220003999997952
SRDDollar du Surinam3.274625948483130.3053783899999996
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00144106767185693.9299378746243
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.658249992630931.5191796599999108
RWFFranc rwandais655.45403300866510.00152566
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.338096855361510.015788286191856914
DJFFranc de Djibouti179.698394215149280.00556488
KMFFranc comorien369.84990164161430.002703799556418439
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.632604880779961.5807655463661079
SHPLivre de Sainte-Hélène0.632604880779961.5807655463661079
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.350176263219740.42550000000000027
JEPLivre de Jersey0.632604880779961.5807655463661079
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.632604880779961.5807655463661079
IMPLivre mannoise0.632604880779961.5807655463661079
TVDDollar des Tuvalu1.073885189337870.9311982416077218
ZMWKwacha zambien5.340000152587890.18726591225196434
BTCBitcoin0.00728813747674137.20926686570988
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00728813747674137.20926686570988

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07663▲
GBP / EUR1,16539▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,904996▼
USD / CAD1,36743▲
EUR / JPY164,698▲
AUD / USD0,660220▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement