Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 août 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.756231.3223490208005502
GBPLivre britannique0.64522373132881.549850000000092
INRRoupie indienne65.709991088867180.01521838587145119
AUDDollar australien1.123532385821020.890050000000001
CADDollar canadien1.053600000000030.9491268033408993
SGDDollar de Singapour1.274920.784362940419791
CHFFranc suisse0.9299151.0753671034449384
MYRRinggit malais3.285200119018550.3043954595675435
JPYYen japonais98.180.010185373803218578
CNYYuan ou renminbi chinois6.11670.16348684748311998
NZDDollar néo-zélandais1.293577388267250.7730500000000018
THBBaht thaïlandais32.1350.031118717908822157
HUFForint hongrois227.83750.004389093103637461
AEDDirham des Émirats arabes unis3.672800064086910.27227183145037565
HKDDollar de Hong Kong7.7548950.12895081106836392
MXNPeso mexicain13.3790050.07474397386053747
ZARRand sud-africain10.2770050.09730461355229465
PHPPeso philippin44.529998779296880.022456771331979583
SEKCouronne suédoise6.61840.15109391998065996
IDRRoupie indonésienne11208.50.0000892180041932462
BRLRéal brésilien2.384150.4194366965165782
SARRial saoudien3.75080.26660978991148554
TRYLivre turque2.039150.4904004119363461
KESShilling kényan87.60.011415525114155252
KRWWon sud-coréen1109.90.0009009820704567979
EGPLivre égyptienne6.985599994659420.1431516263119149
IQDDinar irakien11640.000859106529209622
NOKCouronne norvégienne6.117640.16346172707122356
KWDDinar koweïtien0.284399986267093.516174572036951
RUBRouble russe33.277870216306160.030049999999999993
DKKCouronne danoise5.6430.177210703526493
PKRRoupie pakistanaise104.459999084472660.009573042396748823
ILSShekel israélien3.605500000000040.2773540424351654
PLNZloty polonais3.231250.3094777562862669
QARRial qatari3.640500068664550.2746875377389655
XAUOnce d’or0.000716186165431396.2850000035917
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1932.1999511718750.0005175447807011393
CLPPeso chilien510.200012207031360.00196001563323016
TWDNouveau dollar de Taïwan29.93250.033408502463877054
ARSPeso argentin5.67250.1762891141472014
CZKCouronne tchèque19.469050.05136357449387618
VNDDong vietnamien211150.00004735969689793985
MADDirham marocain8.43700027465820.11852553839587401
JODDinar jordanien0.707000017166141.4144271226587637
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA496.054362109999940.002015908086658958
LKRRoupie sri lankaise132.89990245147160.00752446
UAHHryvnia ukrainienne8.123499870300290.12309965113140754
NGNNaira nigérian162.899993896484380.0061387356505087105
TNDDinar tunisien1.651499986648560.6055101471900892
UGXShilling ougandais25880.0003863987635239567
RONLeu roumain3.356550.29792495270441377
BDTTaka bangladais77.220001220703120.012950012745297577
PENSol péruvien2.806499958038330.35631570103388627
GELLari géorgien1.660132771442580.6023614600000007
XAFFranc CFA d’Afrique centrale, BEAC496.054362109999940.002015908086658958
FJDDollar de Fidji1.917177914110430.5215999999999998
VEFBolivar vénézuélien6.292500019073490.1589193479489636
UZSSom ouzbek21250.00047058823529411766
BGNLev bulgare1.478110.6765396350745209
DZDDinar algérien80.709999084472660.012390038549664466
IRRRial iranien12285.0122850122840.0000814
DOPPeso dominicain42.599998474121090.023474179244571715
ISKCouronne islandaise119.550003051757830.008364700748414547
CRCColon costaricain494.559997558593750.002021999362941851
XAGOnce d’argent0.0425350914504523.50999999999813
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain101.000000000000010.0099009900990099
LYDDinar libyen1.227100014686580.8149294988440002
GHSCédi ghanéen2.150.46511627906976744
MURRoupie mauricienne310.03225806451612903
AOAKwanza angolais96.049300184798850.01041132
UYUPeso uruguayen22.200000762939450.045045043496998165
AFNAfghani afghan55.479999542236330.018024513486859545
LBPLivre libanaise15090.0006626905235255136
XPFFranc CFP90.242243436754170.01108128479430861
TTDDollar de Trinidad6.38999986648560.15649452596154503
TZSShilling tanzanien16100.0006211180124223603
ALLLek albanais105.710.009459842966606754
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.962999820709230.12558081407955304
NPRRoupie népalaise102.097490852064820.009794559999999999
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien78090.00012805736970162632
BNDDollar du Brunei1.274920.784362940419791
BWPPula du Botswana8.741258788624160.11439999938011172
HNLLempira hondurien20.389999389648440.04904365031554039
PYGGuarani paraguayen44450.0002249718785151856
ETBBirr éthiopien18.863034375616590.05301373999999999
NADDollar namibien10.2770050.09730461355229465
PGKKina de Papouasie-Nouvelle-Guinée2.39235067880080.41799891999999944
SDGLivre soudanaise4.411250.22669311419665628
MOPPataca de Macao7.987541850.12519496220229506
BMDDollar bermudien11
NIOCordoba nicaraguayen24.850000381469730.04024144807441069
BAMMark convertible de Bosnie-Herzégovine1.47905732090.6761063184430908
KZTTenge kazakh153.19999694824220.006527415273629834
PABBalboa panaméen11
GYDDollar guyanien200.44999694824220.004988775331626511
YERRial yéménite215.100000000000020.004649000464900046
MGAAriary malgache21640.0004621072088724584
KYDDollar des îles Caïmans0.820022667170381.2194784852114646
MZNMetical mozambicain29.850.03350083752093802
RSDDinar serbe86.575439240490980.011550620000000001
SCRRoupie seychelloise11.609999656677250.08613264681923317
AMDDram arménien406.23984400389990.0024616
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.215035889686440.13859944916274827
SLLLeone de Sierra Leone43240.00023126734505087883
TOPPa’anga de Tonga1.851851778265870.5400000214576731
BZDDollar bélizien2.01012466943710.4974815817170346
GMDDalasi gambien35.315722559683570.028316
MWKKwacha malawien3200.003125
BIFFranc burundais15410.0006489292667099286
HTGGourde haïtienne43.349998474121090.0230680515616852
SOSShilling somalien13150.0007604562737642585
GNFFranc guinéen69600.00014367816091954023
MNTTugrik mongol16150.0006191950464396285
MVRRufiyaa maldivien15.390.0649772579597141
CDFFranc congolais9320.001072961373390558
TJSSomoni tadjik4.767194759022360.20976696999999989
KPWWon nord-coréen130.071779372874970.0076880627359860575
KGSSom du Kirghizistan48.710700815465840.02052937
LRDDollar libérien76.7250.013033561420658197
LSLLoti du Lesotho10.2770050.09730461355229465
MMKKyat du Myanmar9650.0010362694300518134
GIPLivre de Gibraltar0.64522373132881.549850000000092
XPTOnce de platine0.000656777782521522.5850000027192
MDLLeu moldave12.755000114440920.07840062650158841
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4116.50.00024292481476982875
MKDDinar macédonien46.400001525878910.021551723429195684
VUVVatu vanuatais96.349998474121110.010378827356895003
ANGFlorin néerlandais1.769799947738650.5650356139278585
SZLLilangeni du Swaziland10.2770050.09730461355229465
CVEEscudo cap-verdien83.499999999999990.01197604790419162
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00138370958703722.6950000009787
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.66019998579911.5146925499999961
RWFFranc rwandais6450.0015503875968992248
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan65.709991088867180.01521838587145119
DJFFranc de Djibouti176.999999999999970.005649717514124295
KMFFranc comorien372.04077158250.002687877448878611
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.64522373132881.549850000000092
SHPLivre de Sainte-Hélène0.64522373132881.549850000000092
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.406738954455590.4154999852180489
JEPLivre de Jersey0.64522373132881.549850000000092
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.64522373132881.549850000000092
IMPLivre mannoise0.64522373132881.549850000000092
TVDDollar des Tuvalu1.123532385821020.890050000000001
ZMWKwacha zambien5.36000013351440.18656715953182793
BTCBitcoin0.00693866800333144.1198800000347
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00693866800333144.1198800000347

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07025▲
GBP / EUR1,16757▼
USD / JPY158,089▼
GBP / USD1,24959▲
USD / CHF0,910165▼
USD / CAD1,36688▲
EUR / JPY169,195▲
AUD / USD0,653406▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement