Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 août 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.748410571608011.3361649847508612
GBPLivre britannique0.641913676054521.557841867689179
INRRoupie indienne64.551693023279430.015491460458509859
AUDDollar australien1.108206823579410.9023586380474435
CADDollar canadien1.051551202097230.9509760418756448
SGDDollar de Singapour1.280987535977410.7806477205392846
CHFFranc suisse0.923575275089371.0827487774650906
MYRRinggit malais3.311499024536570.30197804456244576
JPYYen japonais98.511758026064910.010151072522078159
CNYYuan ou renminbi chinois6.121510090965680.16335838463712277
NZDDollar néo-zélandais1.276286498660980.783523136105532
THBBaht thaïlandais32.030990923157970.031219764708465936
HUFForint hongrois224.348029582949240.004457360298010843
AEDDirham des Émirats arabes unis3.673049908913680.27225331122597085
HKDDollar de Hong Kong7.755807303579050.12893564278454067
MXNPeso mexicain13.157003949063850.0760051455385595
ZARRand sud-africain10.297583825469670.09711015874681556
PHPPeso philippin44.229984430403120.022609096812446827
SEKCouronne suédoise6.515529416514120.15347946975197774
IDRRoupie indonésienne11114.4980166645760.00008997257442492187
BRLRéal brésilien2.447209026758740.40862876405963244
SARRial saoudien3.750624929207930.2666222346608205
TRYLivre turque1.991483270450830.5021382879975793
KESShilling kényan87.599885733609780.01141554000470946
KRWWon sud-coréen1120.60336626122470.0008923764019524543
EGPLivre égyptienne6.987199792224630.1431188501454906
IQDDinar irakien1161.19743923390930.0008611799907686172
NOKCouronne norvégienne6.106910028239320.16374893282786898
KWDDinar koweïtien0.284478019843043.5152100698386026
RUBRouble russe33.043282160774220.03026333749578615
DKKCouronne danoise5.582678856243950.17912547466017134
PKRRoupie pakistanaise103.567644546016880.009655525182439414
ILSShekel israélien3.589394527252040.2785985191674033
PLNZloty polonais3.179306746192370.3145339785780749
QARRial qatari3.641339118632370.27462424328541646
XAUOnce d’or0.000728040386941373.5501737795942
OMRRial omanais0.384979993620042.597537577464247
COPPeso colombien1921.83782961269840.0005203352668947757
CLPPeso chilien513.12115538516490.001948857476455767
TWDNouveau dollar de Taïwan29.975278043417790.03336082482876545
ARSPeso argentin5.612348870563240.17817851724168435
CZKCouronne tchèque19.239669891415620.051975943747672164
VNDDong vietnamien21112.4332116758560.00004736545475236686
MADDirham marocain8.36394158536780.11956085414912969
JODDinar jordanien0.70774920550721.4129298799895678
BHDDinar bahreïni0.376969990839522.6527310510127857
XOFFranc CFA490.925153320273350.0020369703879230907
LKRRoupie sri lankaise132.024878766941380.00757433000006963
UAHHryvnia ukrainienne8.133496390632620.12294835479999769
NGNNaira nigérian161.84974937551560.006178569962934269
TNDDinar tunisien1.634299394398950.6118829899999886
UGXShilling ougandais2579.9793609844410.00038759999987691014
RONLeu roumain3.322712662472260.30095891567582955
BDTTaka bangladais77.854416140142940.012844486537538677
PENSol péruvien2.813991107481510.3553671500031813
GELLari géorgien1.661831457253080.6017457399999802
XAFFranc CFA d’Afrique centrale, BEAC490.925153320273350.0020369703879230907
FJDDollar de Fidji1.872686749560010.5339921373582375
VEFBolivar vénézuélien6.287699948626360.15904066799791627
UZSSom ouzbek2115.37241129322770.0004727300000044212
BGNLev bulgare1.468370487621550.6810270353633903
DZDDinar algérien81.064021416373990.012335928843989125
IRRRial iranien12285.0122850122840.0000814
DOPPeso dominicain42.524606408956320.02351579672209229
ISKCouronne islandaise120.499930110040540.00829876
CRCColon costaricain503.94705446430440.001984335439886636
XAGOnce d’argent0.0432619222388623.115015428088178
SYPLivre syrienne112.949808493609340.008853489999999244
JMDDollar jamaïcain101.647501135892910.009837920153719239
LYDDinar libyen1.265000104904170.7905137684362129
GHSCédi ghanéen2.137488291450990.46783881998304216
MURRoupie mauricienne30.511806261458540.03277419866365518
AOAKwanza angolais95.659360964426850.010453759986666367
UYUPeso uruguayen22.279887522221530.04488352999998853
AFNAfghani afghan55.519806984155260.018011589994997444
LBPLivre libanaise1509.98096476161460.0006622600041569882
XPFFranc CFP89.309137423389830.011197062572212266
TTDDollar de Trinidad6.419859990287330.1557666368912889
TZSShilling tanzanien1613.47574961430590.0006197799999405293
ALLLek albanais105.224280292228870.00950351
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.915499823048990.12633441000000017
NPRRoupie népalaise100.847522579760320.009915959999999998
BOBBolíviano bolivien6.909637920859190.14472538379777408
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7832.0802597999510.0001276799990333018
BNDDollar du Brunei1.280987535977410.7806477205392846
BWPPula du Botswana8.726003279815710.11460000276565557
HNLLempira hondurien20.389883112619270.04904392999590573
PYGGuarani paraguayen4439.9059065962080.0002252299983462118
ETBBirr éthiopien18.845033135619070.053064380030719935
NADDollar namibien10.297583825469670.09711015874681556
PGKKina de Papouasie-Nouvelle-Guinée2.380982369992230.41999471000000027
SDGLivre soudanaise4.406987111554260.22691239495078058
MOPPataca de Macao7.988481522686420.12518023571314632
BMDDollar bermudien11
NIOCordoba nicaraguayen25.290115561157820.03954113999921235
BAMMark convertible de Bosnie-Herzégovine1.463763848268090.6831703086417864
KZTTenge kazakh152.539942083263040.006555660021518533
PABBalboa panaméen11
GYDDollar guyanien202.9191964969060.004928069976934131
YERRial yéménite214.649852310288420.004658750002559721
MGAAriary malgache2179.931550152830.0004587299999992625
KYDDollar des îles Caïmans0.820000130158941.2195120015483056
MZNMetical mozambicain29.849249355883670.03350167999460553
RSDDinar serbe85.580462289013970.011684910004609438
SCRRoupie seychelloise12.002927767314370.08331300657520727
AMDDram arménien406.100111045317360.0024624469996473563
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.076709449823610.14130861342978063
SLLLeone de Sierra Leone4329.3191969168520.0002309831995552916
TOPPa’anga de Tonga1.860465116279070.5375
BZDDollar bélizien1.989949566436720.5025252985635402
GMDDalasi gambien35.315722559683570.028316
MWKKwacha malawien334.70114470006140.002987740005777807
BIFFranc burundais1524.9248974526460.0006557699999983463
HTGGourde haïtienne43.350004613503240.023068048294705525
SOSShilling somalien1313.09417490125180.000761560000123527
GNFFranc guinéen6825.6596100744830.00014650598727836177
MNTTugrik mongol1557.48702555902740.0006420599231900958
MVRRufiyaa maldivien15.37999837879950.06501951270543996
CDFFranc congolais918.7544739246870.0010884300739546363
TJSSomoni tadjik4.766494669295360.20979777999999985
KPWWon nord-coréen129.310215416948130.0077333410726723945
KGSSom du Kirghizistan48.490208856757930.020622720000114683
LRDDollar libérien78.499816924291210.01273888321248501
LSLLoti du Lesotho10.297583825469670.09711015874681556
MMKKyat du Myanmar971.96843066741310.001028839999786144
GIPLivre de Gibraltar0.641913676054521.557841867689179
XPTOnce de platine0.000652395597211532.812306331536
MDLLeu moldave12.734802701355960.07852496999372618
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4067.02456467116460.00024588000000950425
MKDDinar macédonien46.049950701469850.02171554984896176
VUVVatu vanuatais96.69739709959740.010341539999985827
ANGFlorin néerlandais1.789999992291770.5586592202828345
SZLLilangeni du Swaziland10.297583825469670.09711015874681556
CVEEscudo cap-verdien81.399882623147960.012285029999731556
SRDDollar du Surinam3.274625950924630.3053783897723152
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00132821289352752.8913511371076
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.657849994386571.5201033799999908
RWFFranc rwandais650.4530404241730.0015373900002802366
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan64.551693023279430.015491460458509859
DJFFranc de Djibouti179.613250464035840.005567517972178957
KMFFranc comorien368.193864990205040.0027159605172307876
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.641913676054521.557841867689179
SHPLivre de Sainte-Hélène0.641913676054521.557841867689179
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.37812128418620.4204999999998751
JEPLivre de Jersey0.641913676054521.557841867689179
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.641913676054521.557841867689179
IMPLivre mannoise0.641913676054521.557841867689179
TVDDollar des Tuvalu1.108206823579410.9023586380474435
ZMWKwacha zambien5.3750.18604651162790697
BTCBitcoin0.00813844332041122.87362098991947
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00813844332041122.87362098991947

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07619▼
GBP / EUR1,16586▲
USD / JPY152,978▼
GBP / USD1,25469▼
USD / CHF0,905046▼
USD / CAD1,36788▲
EUR / JPY164,633▼
AUD / USD0,660553▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement