Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 août 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.7495451.334142713246036
GBPLivre britannique0.644807686107621.5508499999999963
INRRoupie indienne60.861301422119130.016430802112893446
AUDDollar australien1.088080082694090.9190499999999969
CADDollar canadien1.029150.9716756546664723
SGDDollar de Singapour1.25740.7952918721170669
CHFFranc suisse0.9219251.0846869322341839
MYRRinggit malais3.25320005416870.30738964199837165
JPYYen japonais96.1950.01039555070429856
CNYYuan ou renminbi chinois6.122750.16332530317259403
NZDDollar néo-zélandais1.243626414625050.8040999999999978
THBBaht thaïlandais31.180000305175780.032071840609764306
HUFForint hongrois222.1010.004502456089796984
AEDDirham des Émirats arabes unis3.672800064086910.27227183145037565
HKDDollar de Hong Kong7.755750.1289365954291977
MXNPeso mexicain12.617950.0792521764628961
ZARRand sud-africain9.814820.10188673862587394
PHPPeso philippin43.450000762939450.023014959319700334
SEKCouronne suédoise6.496970.1539179032687545
IDRRoupie indonésienne10285.60.00009722330248113868
BRLRéal brésilien2.269350.4406548130521955
SARRial saoudien3.75030.2666453350398635
TRYLivre turque1.914800047874450.5222477412772492
KESShilling kényan870.011494252873563218
KRWWon sud-coréen1111.6350.0008995758499867313
EGPLivre égyptienne6.989850044246350.14306458560196775
IQDDinar irakien1163.5500488281250.0008594387504062715
NOKCouronne norvégienne5.852650.17086277156501756
KWDDinar koweïtien0.283899992704393.5223671211617362
RUBRouble russe32.87450027465820.030418713338461446
DKKCouronne danoise5.590.17889087656529518
PKRRoupie pakistanaise102.09999847412110.009794319441184578
ILSShekel israélien3.528000000143370.28344671200662197
PLNZloty polonais3.13670.31880638888003315
QARRial qatari3.640500068664550.2746875377389655
XAUOnce d’or0.000760514107541314.8999999942855
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1872.09997558593750.0005341595069926839
CLPPeso chilien506.89999389648430.0019727757191573634
TWDNouveau dollar de Taïwan29.94050.033399575825387016
ARSPeso argentin5.540999889373780.18047284244090026
CZKCouronne tchèque19.3520.05167424555601488
VNDDong vietnamien21107.50.000047376524931896245
MADDirham marocain8.3750.11940298507462686
JODDinar jordanien0.707299644962461.4138279399999911
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA491.6692895650.002033887454888104
LKRRoupie sri lankaise131.699903332270960.00759302
UAHHryvnia ukrainienne8.109996860620220.12330460999999994
NGNNaira nigérian159.94999694824220.006251953854826189
TNDDinar tunisien1.650299845454370.6059504900000001
UGXShilling ougandais2574.0025740025740.0003885
RONLeu roumain3.310600042343140.3020600456744485
BDTTaka bangladais77.680000305175780.012873326416984713
PENSol péruvien2.789991741624450.35842399999999935
GELLari géorgien1.657979709611150.6031436900000016
XAFFranc CFA d’Afrique centrale, BEAC491.6692895650.002033887454888104
FJDDollar de Fidji1.88964474678760.5292000000000011
VEFBolivar vénézuélien6.294197065015910.15887649999999998
UZSSom ouzbek21160.0004725897920604915
BGNLev bulgare1.4634650.683309816087163
DZDDinar algérien79.660003662109380.012553351167816407
IRRRial iranien12285.0122850122840.0000814
DOPPeso dominicain420.023809523809523808
ISKCouronne islandaise117.750.008492569002123142
CRCColon costaricain492.89001464843750.002028850190266621
XAGOnce d’argent0.0486381322957220.559999999999935
SYPLivre syrienne105.59952015578040.00946974
JMDDollar jamaïcain101.245317404070080.009876999999999999
LYDDinar libyen1.25510.7967492630069316
GHSCédi ghanéen2.067489044892420.48367850000000073
MURRoupie mauricienne31.080.032175032175032175
AOAKwanza angolais96.613690159895650.0103505
UYUPeso uruguayen21.19991520033920.047170000000000004
AFNAfghani afghan55.419998168945310.018044028023089177
LBPLivre libanaise15100.0006622516556291391
XPFFranc CFP89.44451073985680.011180115937001783
TTDDollar de Trinidad6.419859862163040.15576664
TZSShilling tanzanien1618.1229773462780.0006180000000000001
ALLLek albanais104.540.009565716472163765
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.856499465954450.12728314999999998
NPRRoupie népalaise97.897456330392170.01021477
BOBBolíviano bolivien6.909632373009590.1447255000000001
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien77730.00012865045670912132
BNDDollar du Brunei1.25740.7952918721170669
BWPPula du Botswana8.532423057181680.11720000207424164
HNLLempira hondurien20.384866275277230.04905600000000001
PYGGuarani paraguayen4415.0110375275940.00022649999999999998
ETBBirr éthiopien18.817833585617760.05314107999999999
NADDollar namibien9.814820.10188673862587394
PGKKina de Papouasie-Nouvelle-Guinée2.269999980926510.44052863806273945
SDGLivre soudanaise4.38999986648560.22779043972968196
MOPPataca de Macao7.98842250.12518116061087153
BMDDollar bermudien11
NIOCordoba nicaraguayen25.16499428502980.03973774
BAMMark convertible de Bosnie-Herzégovine1.465982597350.6821363376397928
KZTTenge kazakh153.02218821729150.006535
PABBalboa panaméen11
GYDDollar guyanien202.948846743178420.004927349999999999
YERRial yéménite214.500000000000030.004662004662004661
MGAAriary malgache21700.0004608294930875576
KYDDollar des îles Caïmans0.814028265908921.2284585706411921
MZNMetical mozambicain29.530000686645510.03386386646622174
RSDDinar serbe85.353362922499140.011716
SCRRoupie seychelloise11.550000190734860.08658008515031684
AMDDram arménien407.497962510187450.002454
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.050250504748370.1418389317268225
SLLLeone de Sierra Leone42470.0002354603249352484
TOPPa’anga de Tonga1.851851778265870.5400000214576731
BZDDollar bélizien1.995363792716670.5011617448658366
GMDDalasi gambien36.493020709789260.027402499999999993
MWKKwacha malawien332.50.0030075187969924814
BIFFranc burundais15110.0006618133686300463
HTGGourde haïtienne43.350001408875050.023068049999999996
SOSShilling somalien13730.0007283321194464676
GNFFranc guinéen67750.00014760147601476016
MNTTugrik mongol1557.48683923620890.0006420599999999999
MVRRufiyaa maldivien15.410.06489292667099286
CDFFranc congolais9040.0011061946902654867
TJSSomoni tadjik4.767594772751880.20974937
KPWWon nord-coréen128.826740447169670.007762363594149059
KGSSom du Kirghizistan48.976393378391630.020417999999999995
LRDDollar libérien75.010.013331555792560991
LSLLoti du Lesotho9.814820.10188673862587394
MMKKyat du Myanmar974.18412079883090.0010265
GIPLivre de Gibraltar0.644807686107621.5508499999999963
XPTOnce de platine0.000665665948861502.2549999929706
MDLLeu moldave12.604801042669140.07933485000000001
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4117.50.00024286581663630845
MKDDinar macédonien46.469481168242750.021519500000000004
VUVVatu vanuatais96.20009620009620.010395
ANGFlorin néerlandais1.790000698100270.5586590000000007
SZLLilangeni du Swaziland9.814820.10188673862587394
CVEEscudo cap-verdien82.449996948242190.012128563214232111
SRDDollar du Surinam3.274625948483130.3053783899999996
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0013457682318743.0699999973057
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.656999984987551.5220700500000008
RWFFranc rwandais632.50.0015810276679841897
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.861301422119130.016430802112893446
DJFFranc de Djibouti1750.005714285714285714
KMFFranc comorien368.751967173750.002711849939850805
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.644807686107621.5508499999999963
SHPLivre de Sainte-Hélène0.644807686107621.5508499999999963
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.406738954455590.4154999852180489
JEPLivre de Jersey0.644807686107621.5508499999999963
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.644807686107621.5508499999999963
IMPLivre mannoise0.644807686107621.5508499999999963
TVDDollar des Tuvalu1.088080082694090.9190499999999969
ZMWKwacha zambien5.462242250443810.1830749999999999
BTCBitcoin0.00961533729522104.0005118174193
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00961533729522104.0005118174193

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▼
GBP / EUR1,16565▲
USD / JPY152,937▼
GBP / USD1,25474▲
USD / CHF0,905122▼
USD / CAD1,36769▲
EUR / JPY164,625▼
AUD / USD0,661830▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement