Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 août 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.750258816079061.3328733745857417
GBPLivre britannique0.644520416350941.551541230705564
INRRoupie indienne61.302479873634840.0163125537834903
AUDDollar australien1.109369063613620.9014132742647745
CADDollar canadien1.041358369036860.9602842112124073
SGDDollar de Singapour1.267521690984420.7889411337989416
CHFFranc suisse0.922203970334321.0843588101637398
MYRRinggit malais3.256755621449420.30705404894793725
JPYYen japonais96.702697605212320.010340973155500675
CNYYuan ou renminbi chinois6.123023657881470.16331800363253768
NZDDollar néo-zélandais1.25325830790040.7979201044957069
THBBaht thaïlandais31.379988444080010.03186744322044691
HUFForint hongrois224.80012199835540.0044483961623798226
AEDDirham des Émirats arabes unis3.673099978787680.27224960000409615
HKDDollar de Hong Kong7.756731736304270.12892027647670776
MXNPeso mexicain12.685597376450370.0788295553078491
ZARRand sud-africain9.897688743681260.10103368835864895
PHPPeso philippin43.779942744587610.022841510000001706
SEKCouronne suédoise6.522314801140850.15331979986999172
IDRRoupie indonésienne10285.4999999999980.00009722424772738323
BRLRéal brésilien2.298396411082990.43508595609440853
SARRial saoudien3.75032273012710.26664371894365196
TRYLivre turque1.928877209458590.5184363188575838
KESShilling kényan87.429992096089990.011437722639857376
KRWWon sud-coréen1116.8091253092920.0008954081564502415
EGPLivre égyptienne6.988698938384120.14308814971377395
IQDDinar irakien1164.2526426650260.0008589201032096912
NOKCouronne norvégienne5.915536803988240.16904636605858028
KWDDinar koweïtien0.284679779583453.512718751796222
RUBRouble russe32.986175133765310.03031573063396429
DKKCouronne danoise5.594432934137750.1787491264571083
PKRRoupie pakistanaise102.267474443357730.009778280000000038
ILSShekel israélien3.549469029954670.2817322792679137
PLNZloty polonais3.158495391558510.31660644580094377
QARRial qatari3.641098255881860.27464240998841266
XAUOnce d’or0.000776205271811288.3190005501283
OMRRial omanais0.385049993504982.597065359999978
COPPeso colombien1882.06952364778070.0005313300000001194
CLPPeso chilien515.40263353901170.0019402306758378412
TWDNouveau dollar de Taïwan29.959321914461210.0333785925747974
ARSPeso argentin5.526249436529770.1809545536236153
CZKCouronne tchèque19.458192100026540.05139223597235614
VNDDong vietnamien21074.8155499255880.000047450000102303665
MADDirham marocain8.375299891985890.11939870964583303
JODDinar jordanien0.708899646674691.4106369000052477
BHDDinar bahreïni0.377029336841212.65231350000003
XOFFranc CFA492.137522218770360.0020319523605750772
LKRRoupie sri lankaise131.699903332270960.00759302
UAHHryvnia ukrainienne8.117996916603210.1231830967999957
NGNNaira nigérian160.07990795600330.006246880153597053
TNDDinar tunisien1.646499840840250.607348980665358
UGXShilling ougandais2572.9497138372550.0003886589755804502
RONLeu roumain3.335553277108440.29980033803174344
BDTTaka bangladais77.796794772063620.01285399999999864
PENSol péruvien2.797991087167110.3573992800000206
GELLari géorgien1.662132784495650.6016366498079968
XAFFranc CFA d’Afrique centrale, BEAC492.137522218770360.0020319523605750772
FJDDollar de Fidji1.909986908314090.5235637980799991
VEFBolivar vénézuélien6.293899159902240.1588840200000174
UZSSom ouzbek2110.01624712509470.00047393000000000185
BGNLev bulgare1.471219425790230.6797082627310159
DZDDinar algérien80.236625217681720.012463136345615272
IRRRial iranien12285.0122850122840.0000814
DOPPeso dominicain42.014352943236570.023801390000009012
ISKCouronne islandaise118.500008614626950.008438817951921784
CRCColon costaricain503.59585227183370.001985719293534242
XAGOnce d’argent0.0510308808085319.59597765423728
SYPLivre syrienne105.69955953062290.009460777362182702
JMDDollar jamaïcain101.397562605109930.009862170000027249
LYDDinar libyen1.255199909210430.7966858447504503
GHSCédi ghanéen2.077487931509050.481350569999999
MURRoupie mauricienne31.139920381317460.0321131200001383
AOAKwanza angolais96.660211080672870.010345518479836521
UYUPeso uruguayen21.19988373990460.04717006999985086
AFNAfghani afghan55.749937002631810.017937239999980495
LBPLivre libanaise1511.99007853639930.000661380001228577
XPFFranc CFP89.529691656212110.011169478879028553
TTDDollar de Trinidad6.409859045016060.1560096708799771
TZSShilling tanzanien1618.48962545146450.0006178600000114663
ALLLek albanais105.049029492213720.00951936447993668
XCDDollar des Caraïbes orientales2.700000002727620.37037036999621126
GTQQuetzal guatémaltèque7.8474998493280.12742912000000003
NPRRoupie népalaise97.897453508771150.010214770294412251
BOBBolíviano bolivien6.909637185509950.1447253991999867
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7808.23096744038050.00012806998207019103
BNDDollar du Brunei1.267521690984420.7889411337989416
BWPPula du Botswana8.547008642800950.1169999986886978
HNLLempira hondurien20.394998085929430.04903163
PYGGuarani paraguayen4422.19314287008550.00022613214025088497
ETBBirr éthiopien18.815032985575080.05314899
NADDollar namibien9.897688743681260.10103368835864895
PGKKina de Papouasie-Nouvelle-Guinée2.329658460188470.4292474700000016
SDGLivre soudanaise4.406294356236880.2269480700000335
MOPPataca de Macao7.98943368839340.1251653169676774
BMDDollar bermudien11
NIOCordoba nicaraguayen25.269997286003540.039572619999998046
BAMMark convertible de Bosnie-Herzégovine1.46737870025190.6814873350882995
KZTTenge kazakh153.294999363825750.00652337
PABBalboa panaméen11
GYDDollar guyanien204.44881680882190.004891199741865419
YERRial yéménite214.934971424382440.004652570000000284
MGAAriary malgache2187.02571153667760.0004572419952472193
KYDDollar des îles Caïmans0.820000018272661.2195121679466692
MZNMetical mozambicain29.839929614847840.03351214338999034
RSDDinar serbe85.620374118674480.011679463098513747
SCRRoupie seychelloise12.017587017544960.08321137999999997
AMDDram arménien409.489047116855150.0024420677599091725
AZNManat azerbaïdjanais0.784399676411421.274860291343997
SBDDollar des îles Salomon7.191657321962880.13905000686643695
SLLLeone de Sierra Leone4317.9870866625540.00023158939105881324
TOPPa’anga de Tonga1.850138760407030.5405000000000001
BZDDollar bélizien1.989948957617830.5025254523096417
GMDDalasi gambien36.493020709789260.027402499999999993
MWKKwacha malawien329.704604503131630.0030330179995727105
BIFFranc burundais1537.99133998134360.000650198719592355
HTGGourde haïtienne43.350076578135290.023068009999880262
SOSShilling somalien1347.98139785670950.0007418500000000001
GNFFranc guinéen7020.9927683801140.00014242999999994593
MNTTugrik mongol1542.99557159934920.0006480900000014113
MVRRufiyaa maldivien15.400001170400090.06493505999999999
CDFFranc congolais919.88704193354820.0010870899951999097
TJSSomoni tadjik4.767694559364430.20974497999999975
KPWWon nord-coréen129.485155956407370.007722892964940794
KGSSom du Kirghizistan48.973491138981380.02041921
LRDDollar libérien76.259969024112730.013113039682507722
LSLLoti du Lesotho9.897688743681260.10103368835864895
MMKKyat du Myanmar975.01428823451570.0010256259955028215
GIPLivre de Gibraltar0.644520416350941.551541230705564
XPTOnce de platine0.000696247805741436.2702356198595
MDLLeu moldave12.649802119184840.07905261999975384
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4099.8632255597140.00024391057578841056
MKDDinar macédonien46.469695452076880.02151940076799679
VUVVatu vanuatais96.877342092127210.010322331087996123
ANGFlorin néerlandais1.789999993205220.5586592199977467
SZLLilangeni du Swaziland9.897688743681260.10103368835864895
CVEEscudo cap-verdien83.207007123956960.012018218591978175
SRDDollar du Surinam3.274624814606420.3053784957407986
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0013840454534722.5196235740909
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.657499998931561.5209125500000058
RWFFranc rwandais644.9740397523020.001550450000102397
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.302479873634840.0163125537834903
DJFFranc de Djibouti177.999181545810330.0056180033599909415
KMFFranc comorien369.10314166407780.002709269814100103
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.644520416350941.551541230705564
SHPLivre de Sainte-Hélène0.644520416350941.551541230705564
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.378121284185490.4205000000000006
JEPLivre de Jersey0.644520416350941.551541230705564
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.644520416350941.551541230705564
IMPLivre mannoise0.644520416350941.551541230705564
TVDDollar des Tuvalu1.109369063613620.9014132742647745
ZMWKwacha zambien5.460000038146970.1831501818705816
BTCBitcoin0.00942418369562106.10998599961096
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00942418369562106.10998599961096

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07761▲
GBP / EUR1,16629▲
USD / JPY153,872▲
GBP / USD1,25682▲
USD / CHF0,905920▲
USD / CAD1,36610▼
EUR / JPY165,815▲
AUD / USD0,662811▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement