Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 août 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.752039250208771.3297178301829256
GBPLivre britannique0.65073008770351.5367354589813311
INRRoupie indienne60.813789289160240.016443639044512643
AUDDollar australien1.114914667574060.8969296297589281
CADDollar canadien1.038023286825930.9633695242597131
SGDDollar de Singapour1.268269193031160.7884761417329729
CHFFranc suisse0.926470078124681.0793656736590522
MYRRinggit malais3.247408369353480.3079378649871153
JPYYen japonais97.816605071329580.010223213116738027
CNYYuan ou renminbi chinois6.120265872022430.16339159456638963
NZDDollar néo-zélandais1.268628111759620.7882530670181777
THBBaht thaïlandais31.416328189774470.03183058166312015
HUFForint hongrois225.050378311043260.0044434495400754006
AEDDirham des Émirats arabes unis3.673049925322330.2722533100097311
HKDDollar de Hong Kong7.756287675519590.12892765738385412
MXNPeso mexicain12.648570423193610.07906031800766242
ZARRand sud-africain9.914141063734890.10086602496084279
PHPPeso philippin43.45981878993990.023009759999999827
SEKCouronne suédoise6.56142660056950.15240588074447176
IDRRoupie indonésienne102850.00009722897423432182
BRLRéal brésilien2.293062845352350.43609794734881807
SARRial saoudien3.75047299783040.26663303550738454
TRYLivre turque1.92530233655130.5193989437478433
KESShilling kényan87.199847218859560.011467910000921656
KRWWon sud-coréen1114.56670296340620.0008972096486833882
EGPLivre égyptienne6.999254630240380.14287235610481802
IQDDinar irakien1165.0123491309010.0008583599999999999
NOKCouronne norvégienne5.924474220524970.16879134970923879
KWDDinar koweïtien0.28494978426743.5093902687836014
RUBRouble russe32.970808372181250.030329859938882747
DKKCouronne danoise5.607523128819110.17833185472934293
PKRRoupie pakistanaise102.199922056277860.009784743274552945
ILSShekel israélien3.54793888545040.2818537839253263
PLNZloty polonais3.162117602739040.31624377256993724
QARRial qatari3.641098255574680.27464241001158274
XAUOnce d’or0.000777325019811286.463158286643
OMRRial omanais0.385049993465612.597065360265519
COPPeso colombien1880.47688893903480.00053178
CLPPeso chilien514.81758725130490.0019424355825510221
TWDNouveau dollar de Taïwan29.93500292281510.033405709115125734
ARSPeso argentin5.52399263762620.18102848167982452
CZKCouronne tchèque19.505838848631660.051266700589508364
VNDDong vietnamien21114.8648649750940.00004735999999975276
MADDirham marocain8.405805066679180.1189654045112258
JODDinar jordanien0.708749740733321.410935260400001
BHDDinar bahreïni0.377024998438942.6523440199999158
XOFFranc CFA493.30541044919170.0020271417641444978
LKRRoupie sri lankaise131.59989945761720.007598790000003442
UAHHryvnia ukrainienne8.127999079260480.12303150999999674
NGNNaira nigérian159.599786699110.006265672534295288
TNDDinar tunisien1.639496175130370.6099434784716601
UGXShilling ougandais2574.9304768740840.00038836000000045854
RONLeu roumain3.315360353655810.3016263372086571
BDTTaka bangladais77.969572530744590.01282551599992016
PENSol péruvien2.794992640113350.35778269525584344
GELLari géorgien1.663823414294760.6010253199999995
XAFFranc CFA d’Afrique centrale, BEAC493.30541044919170.0020271417641444978
FJDDollar de Fidji1.89928683138720.526513417286014
VEFBolivar vénézuélien6.301298870652850.15869744008768058
UZSSom ouzbek2110.00627574029840.00047393223967978425
BGNLev bulgare1.474404021103730.6782401469926853
DZDDinar algérien80.070386254199750.012489011815495636
IRRRial iranien12285.0122850122840.0000814
DOPPeso dominicain42.099767848730360.02375310010243104
ISKCouronne islandaise118.799977665604220.008417509999999998
CRCColon costaricain503.948435996023250.001984330000000022
XAGOnce d’argent0.0510587471031819.585282772003602
SYPLivre syrienne105.499699348652030.009478699997951956
JMDDollar jamaïcain101.447492592883180.009857316079886559
LYDDinar libyen1.237500242236320.808080649901832
GHSCédi ghanéen2.067488814073870.4836785539988274
MURRoupie mauricienne30.873783650108460.03238994000000019
AOAKwanza angolais96.67935378701040.010343470046387067
UYUPeso uruguayen21.199909916923420.04717001175565006
AFNAfghani afghan55.415354710490870.018045539999235746
LBPLivre libanaise1510.9848599317030.0006618200000000001
XPFFranc CFP89.742153962859930.011143035416932973
TTDDollar de Trinidad6.409859492034020.15600965999999997
TZSShilling tanzanien1618.43096177385770.0006178823957396147
ALLLek albanais104.928825339096180.009530269654390222
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.840499772272680.12754289000000008
NPRRoupie népalaise98.597448145095340.010142250319992123
BOBBolíviano bolivien6.909638102162590.1447253800002953
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7799.095306042740.0001282199999819466
BNDDollar du Brunei1.268269193031160.7884761417329729
BWPPula du Botswana8.525149457825740.11729999631643298
HNLLempira hondurien20.394997059599940.04903163246739961
PYGGuarani paraguayen4419.8894528069470.00022625000255717444
ETBBirr éthiopien18.812237748973270.05315688719990676
NADDollar namibien9.914141063734890.10086602496084279
PGKKina de Papouasie-Nouvelle-Guinée2.332330291715820.4287557399361015
SDGLivre soudanaise4.41149430492780.22668056011836252
MOPPataca de Macao7.988976305785180.1251724828969457
BMDDollar bermudien11
NIOCordoba nicaraguayen25.125394558713050.03980037000665597
BAMMark convertible de Bosnie-Herzégovine1.470860926735810.6798739308543859
KZTTenge kazakh153.51998178217170.006513810048641695
PABBalboa panaméen11
GYDDollar guyanien202.868970800415380.004929290053843722
YERRial yéménite215.023708139142570.004650649961598172
MGAAriary malgache2187.94442670590570.00045704999989673676
KYDDollar des îles Caïmans0.820000109681841.2195120320020445
MZNMetical mozambicain29.838515391735210.03351373172798617
RSDDinar serbe85.645475707123520.011676039997951993
SCRRoupie seychelloise11.986669959964540.0834260059999982
AMDDram arménien410.49892040854640.0024360599998771164
AZNManat azerbaïdjanais0.78439967723811.27486029000042
SBDDollar des îles Salomon7.09962349397590.1408525396943246
SLLLeone de Sierra Leone4321.0656107945830.00023142439621881003
TOPPa’anga de Tonga1.850138760407030.5405000000000001
BZDDollar bélizien1.989949559736840.502525300255472
GMDDalasi gambien36.493020709789260.027402499999999993
MWKKwacha malawien329.696777873389860.00303309
BIFFranc burundais1536.17853703670770.0006509660016009614
HTGGourde haïtienne43.350001408875050.023068049999999996
SOSShilling somalien1374.53266305076820.000727519997800929
GNFFranc guinéen7018.5289163390020.00014248000000000272
MNTTugrik mongol1527.48713092090180.0006546700000000087
MVRRufiyaa maldivien15.329919646449720.06523191399973134
CDFFranc congolais918.88961379084510.0010882699999998225
TJSSomoni tadjik4.76779304745040.20974064730740666
KPWWon nord-coréen129.72891566265060.007708381704202461
KGSSom du Kirghizistan48.957095391989080.0204260483999962
LRDDollar libérien77.49679163270810.012903760000019698
LSLLoti du Lesotho9.914141063734890.10086602496084279
MMKKyat du Myanmar974.00877676586810.0010266847936631885
GIPLivre de Gibraltar0.65073008770351.5367354589813311
XPTOnce de platine0.000699375404221429.8472522282661
MDLLeu moldave12.674827379648960.07889653799984894
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4102.9007508308380.00024372999999999997
MKDDinar macédonien46.469697110514230.0215194
VUVVatu vanuatais96.897440841689930.01032019
ANGFlorin néerlandais1.790000557121260.558659043999536
SZLLilangeni du Swaziland9.914141063734890.10086602496084279
CVEEscudo cap-verdien82.816960047067210.01207482138237955
SRDDollar du Surinam3.274624967192270.3053784815112493
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0013800190186724.6276946345847
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.658849995648631.517796169999989
RWFFranc rwandais641.97213861178830.0015576999995084169
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.813789289160240.016443639044512643
DJFFranc de Djibouti178.84385371605450.005591469761033402
KMFFranc comorien369.97905783689380.0027028556855259967
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.65073008770351.5367354589813311
SHPLivre de Sainte-Hélène0.65073008770351.5367354589813311
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.378121284185490.4205000000000006
JEPLivre de Jersey0.65073008770351.5367354589813311
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.65073008770351.5367354589813311
IMPLivre mannoise0.65073008770351.5367354589813311
TVDDollar des Tuvalu1.114914667574060.8969296297589281
ZMWKwacha zambien5.460000063747560.1831501810118357
BTCBitcoin0.00935972893505106.84070093688648
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00935972893505106.84070093688648

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07619▲
GBP / EUR1,16540▼
USD / JPY152,975▼
GBP / USD1,25419▲
USD / CHF0,904980▼
USD / CAD1,36759▲
EUR / JPY164,629▲
AUD / USD0,660203▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement